盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.31 11.26 11.29 328.4K
09:35 11.29 11.34 11.29 11.31 226.7K
09:40 11.31 11.43 11.31 11.37 1,034.2K
09:45 11.38 11.38 11.35 11.36 194.0K
09:50 11.36 11.37 11.33 11.34 75.4K
09:55 11.34 11.36 11.34 11.35 81.8K
10:00 11.35 11.38 11.35 11.38 78.3K
10:05 11.37 11.43 11.37 11.40 344.1K
10:10 11.40 11.47 11.40 11.46 494.0K
10:15 11.46 11.48 11.42 11.42 409.7K
10:20 11.42 11.46 11.42 11.44 209.5K
10:25 11.44 11.53 11.44 11.49 755.9K
10:30 11.49 11.51 11.46 11.46 168.0K
10:35 11.46 11.50 11.45 11.46 202.4K
10:40 11.45 11.48 11.45 11.45 106.1K
10:45 11.46 11.46 11.44 11.45 104.0K
10:50 11.44 11.45 11.43 11.44 52.4K
10:55 11.44 11.44 11.41 11.41 102.3K
11:00 11.41 11.42 11.39 11.39 92.5K
11:05 11.39 11.40 11.38 11.39 76.2K
11:10 11.39 11.41 11.39 11.41 82.4K
11:15 11.41 11.43 11.40 11.42 73.0K
11:20 11.43 11.45 11.41 11.41 68.3K
11:25 11.41 11.42 11.40 11.42 43.8K
13:00 11.45 11.45 11.39 11.41 251.0K
13:05 11.40 11.41 11.40 11.40 44.7K
13:10 11.40 11.42 11.39 11.39 65.4K
13:15 11.39 11.40 11.39 11.40 81.2K
13:20 11.39 11.39 11.37 11.37 127.2K
13:25 11.37 11.38 11.35 11.36 186.3K
13:30 11.36 11.38 11.35 11.38 196.0K
13:35 11.38 11.40 11.37 11.40 111.3K
13:40 11.38 11.40 11.38 11.39 58.3K
13:45 11.39 11.40 11.38 11.39 72.1K
13:50 11.39 11.45 11.39 11.43 128.8K
13:55 11.43 11.46 11.43 11.46 140.1K
14:00 11.45 11.46 11.42 11.42 96.1K
14:05 11.42 11.43 11.41 11.41 45.0K
14:10 11.41 11.43 11.40 11.42 169.1K
14:15 11.42 11.43 11.41 11.41 66.2K
14:20 11.41 11.42 11.40 11.41 43.6K
14:25 11.41 11.42 11.40 11.41 61.6K
14:30 11.41 11.42 11.40 11.41 79.4K
14:35 11.40 11.41 11.39 11.39 117.7K
14:40 11.39 11.40 11.38 11.40 88.8K
14:45 11.39 11.40 11.39 11.39 81.0K
14:50 11.39 11.40 11.38 11.39 187.2K
14:55 11.38 11.39 11.38 11.39 85.6K
15:40 11.39 11.39 11.39 11.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据