| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.27 |
11.17 |
11.18 |
638.7K |
| 09:35 |
11.18 |
11.19 |
11.15 |
11.19 |
315.9K |
| 09:40 |
11.18 |
11.19 |
11.15 |
11.17 |
328.2K |
| 09:45 |
11.17 |
11.20 |
11.17 |
11.20 |
234.4K |
| 09:50 |
11.20 |
11.23 |
11.19 |
11.21 |
172.5K |
| 09:55 |
11.21 |
11.21 |
11.19 |
11.21 |
74.6K |
| 10:00 |
11.21 |
11.21 |
11.20 |
11.20 |
117.5K |
| 10:05 |
11.21 |
11.21 |
11.19 |
11.21 |
178.2K |
| 10:10 |
11.20 |
11.21 |
11.18 |
11.18 |
240.3K |
| 10:15 |
11.18 |
11.20 |
11.17 |
11.19 |
107.1K |
| 10:20 |
11.19 |
11.20 |
11.17 |
11.17 |
149.1K |
| 10:25 |
11.17 |
11.19 |
11.17 |
11.19 |
182.7K |
| 10:30 |
11.18 |
11.19 |
11.17 |
11.18 |
61.7K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.18 |
60.6K |
| 10:40 |
11.18 |
11.19 |
11.17 |
11.19 |
126.0K |
| 10:45 |
11.19 |
11.20 |
11.17 |
11.18 |
87.4K |
| 10:50 |
11.17 |
11.20 |
11.17 |
11.20 |
68.1K |
| 10:55 |
11.19 |
11.19 |
11.18 |
11.19 |
49.8K |
| 11:00 |
11.19 |
11.21 |
11.18 |
11.20 |
126.0K |
| 11:05 |
11.22 |
11.26 |
11.20 |
11.20 |
155.5K |
| 11:10 |
11.21 |
11.21 |
11.20 |
11.20 |
52.0K |
| 11:15 |
11.21 |
11.23 |
11.21 |
11.21 |
92.2K |
| 11:20 |
11.20 |
11.22 |
11.20 |
11.21 |
55.8K |
| 11:25 |
11.21 |
11.23 |
11.20 |
11.22 |
57.3K |
| 13:00 |
11.23 |
11.23 |
11.21 |
11.21 |
60.5K |
| 13:05 |
11.22 |
11.22 |
11.21 |
11.21 |
56.2K |
| 13:10 |
11.21 |
11.22 |
11.18 |
11.19 |
99.0K |
| 13:15 |
11.19 |
11.20 |
11.19 |
11.19 |
31.1K |
| 13:20 |
11.20 |
11.22 |
11.19 |
11.22 |
119.0K |
| 13:25 |
11.21 |
11.22 |
11.20 |
11.20 |
46.5K |
| 13:30 |
11.21 |
11.21 |
11.20 |
11.20 |
24.6K |
| 13:35 |
11.20 |
11.22 |
11.19 |
11.22 |
731.9K |
| 13:40 |
11.21 |
11.22 |
11.21 |
11.22 |
49.1K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.21 |
47.4K |
| 13:50 |
11.22 |
11.24 |
11.22 |
11.24 |
118.7K |
| 13:55 |
11.24 |
11.26 |
11.24 |
11.25 |
173.5K |
| 14:00 |
11.25 |
11.26 |
11.24 |
11.26 |
94.8K |
| 14:05 |
11.26 |
11.36 |
11.26 |
11.32 |
442.7K |
| 14:10 |
11.32 |
11.33 |
11.30 |
11.32 |
161.9K |
| 14:15 |
11.33 |
11.39 |
11.32 |
11.33 |
407.5K |
| 14:20 |
11.33 |
11.33 |
11.31 |
11.31 |
59.0K |
| 14:25 |
11.32 |
11.32 |
11.30 |
11.30 |
64.1K |
| 14:30 |
11.30 |
11.32 |
11.29 |
11.32 |
184.1K |
| 14:35 |
11.32 |
11.33 |
11.31 |
11.32 |
87.8K |
| 14:40 |
11.31 |
11.32 |
11.28 |
11.29 |
111.6K |
| 14:45 |
11.28 |
11.30 |
11.27 |
11.29 |
202.4K |
| 14:50 |
11.29 |
11.30 |
11.28 |
11.28 |
180.1K |
| 14:55 |
11.29 |
11.29 |
11.27 |
11.27 |
48.6K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|