| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.40 |
11.32 |
11.33 |
485.0K |
| 09:35 |
11.33 |
11.33 |
11.30 |
11.31 |
360.0K |
| 09:40 |
11.31 |
11.31 |
11.27 |
11.27 |
308.5K |
| 09:45 |
11.27 |
11.30 |
11.26 |
11.30 |
205.9K |
| 09:50 |
11.30 |
11.32 |
11.29 |
11.31 |
110.8K |
| 09:55 |
11.30 |
11.31 |
11.28 |
11.28 |
133.3K |
| 10:00 |
11.28 |
11.30 |
11.26 |
11.28 |
249.4K |
| 10:05 |
11.28 |
11.29 |
11.27 |
11.27 |
81.4K |
| 10:10 |
11.27 |
11.28 |
11.24 |
11.26 |
264.6K |
| 10:15 |
11.25 |
11.25 |
11.23 |
11.24 |
197.6K |
| 10:20 |
11.24 |
11.25 |
11.23 |
11.25 |
110.0K |
| 10:25 |
11.25 |
11.27 |
11.25 |
11.25 |
120.6K |
| 10:30 |
11.24 |
11.25 |
11.23 |
11.24 |
93.7K |
| 10:35 |
11.24 |
11.24 |
11.22 |
11.23 |
135.3K |
| 10:40 |
11.23 |
11.24 |
11.23 |
11.23 |
64.1K |
| 10:45 |
11.23 |
11.24 |
11.23 |
11.23 |
34.2K |
| 10:50 |
11.24 |
11.24 |
11.23 |
11.23 |
42.3K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.23 |
228.7K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.23 |
59.5K |
| 11:05 |
11.22 |
11.25 |
11.22 |
11.25 |
80.2K |
| 11:10 |
11.24 |
11.25 |
11.24 |
11.24 |
38.4K |
| 11:15 |
11.24 |
11.25 |
11.24 |
11.25 |
32.8K |
| 11:20 |
11.25 |
11.25 |
11.21 |
11.21 |
356.2K |
| 11:25 |
11.22 |
11.23 |
11.21 |
11.22 |
97.6K |
| 13:00 |
11.23 |
11.26 |
11.23 |
11.26 |
107.3K |
| 13:05 |
11.25 |
11.26 |
11.24 |
11.25 |
49.8K |
| 13:10 |
11.25 |
11.26 |
11.25 |
11.26 |
31.0K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.25 |
15.1K |
| 13:20 |
11.25 |
11.26 |
11.24 |
11.25 |
70.4K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.25 |
81.2K |
| 13:30 |
11.25 |
11.27 |
11.25 |
11.26 |
57.4K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.26 |
40.0K |
| 13:40 |
11.27 |
11.28 |
11.26 |
11.27 |
65.1K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.27 |
69.9K |
| 13:50 |
11.27 |
11.27 |
11.26 |
11.26 |
72.6K |
| 13:55 |
11.27 |
11.27 |
11.26 |
11.27 |
55.3K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.26 |
58.3K |
| 14:05 |
11.25 |
11.26 |
11.25 |
11.25 |
84.3K |
| 14:10 |
11.25 |
11.26 |
11.24 |
11.26 |
61.0K |
| 14:15 |
11.26 |
11.26 |
11.24 |
11.24 |
79.2K |
| 14:20 |
11.24 |
11.25 |
11.24 |
11.24 |
89.8K |
| 14:25 |
11.23 |
11.25 |
11.23 |
11.24 |
49.5K |
| 14:30 |
11.24 |
11.26 |
11.24 |
11.25 |
67.8K |
| 14:35 |
11.25 |
11.25 |
11.24 |
11.24 |
62.1K |
| 14:40 |
11.24 |
11.26 |
11.24 |
11.26 |
177.5K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
98.2K |
| 14:50 |
11.27 |
11.28 |
11.26 |
11.27 |
139.8K |
| 14:55 |
11.28 |
11.28 |
11.27 |
11.28 |
63.9K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
59.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|