盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.24 11.34 11.24 11.30 398.3K
09:35 11.30 11.34 11.27 11.32 288.6K
09:40 11.32 11.34 11.29 11.33 279.9K
09:45 11.34 11.36 11.33 11.35 275.9K
09:50 11.34 11.36 11.33 11.35 315.4K
09:55 11.35 11.36 11.34 11.36 153.6K
10:00 11.37 11.39 11.36 11.36 142.4K
10:05 11.36 11.36 11.34 11.34 89.2K
10:10 11.34 11.36 11.34 11.36 147.9K
10:15 11.36 11.38 11.35 11.36 120.9K
10:20 11.37 11.39 11.36 11.37 211.8K
10:25 11.36 11.37 11.35 11.37 118.8K
10:30 11.37 11.38 11.35 11.38 73.4K
10:35 11.37 11.38 11.36 11.38 59.9K
10:40 11.37 11.39 11.37 11.39 88.3K
10:45 11.39 11.41 11.37 11.38 164.8K
10:50 11.38 11.40 11.37 11.39 70.7K
10:55 11.39 11.40 11.37 11.38 138.0K
11:00 11.38 11.38 11.35 11.36 91.2K
11:05 11.37 11.38 11.36 11.37 151.7K
11:10 11.37 11.39 11.36 11.38 115.4K
11:15 11.39 11.42 11.38 11.39 246.9K
11:20 11.39 11.40 11.38 11.38 148.3K
11:25 11.38 11.40 11.38 11.40 54.8K
13:00 11.40 11.42 11.40 11.41 103.3K
13:05 11.40 11.42 11.39 11.42 84.5K
13:10 11.42 11.42 11.40 11.41 41.7K
13:15 11.41 11.44 11.40 11.43 310.4K
13:20 11.43 11.45 11.42 11.45 188.4K
13:25 11.45 11.49 11.45 11.47 267.2K
13:30 11.47 11.47 11.45 11.46 144.9K
13:35 11.47 11.47 11.45 11.46 83.8K
13:40 11.46 11.47 11.46 11.46 120.1K
13:45 11.46 11.46 11.44 11.44 103.5K
13:50 11.44 11.44 11.43 11.44 62.2K
13:55 11.43 11.44 11.42 11.43 69.8K
14:00 11.42 11.43 11.41 11.42 163.4K
14:05 11.42 11.43 11.42 11.43 80.1K
14:10 11.43 11.44 11.41 11.41 69.8K
14:15 11.41 11.42 11.41 11.41 27.5K
14:20 11.41 11.42 11.40 11.41 49.1K
14:25 11.40 11.41 11.39 11.40 38.7K
14:30 11.40 11.41 11.40 11.40 126.7K
14:35 11.40 11.41 11.39 11.41 49.5K
14:40 11.40 11.41 11.40 11.41 81.6K
14:45 11.40 11.42 11.40 11.41 91.0K
14:50 11.40 11.41 11.40 11.41 155.3K
14:55 11.40 11.42 11.39 11.41 87.8K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据