| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.32 |
11.29 |
11.29 |
262.6K |
| 09:35 |
11.29 |
11.34 |
11.28 |
11.32 |
185.9K |
| 09:40 |
11.33 |
11.33 |
11.30 |
11.31 |
139.1K |
| 09:45 |
11.30 |
11.30 |
11.24 |
11.27 |
235.4K |
| 09:50 |
11.26 |
11.28 |
11.25 |
11.28 |
99.0K |
| 09:55 |
11.27 |
11.32 |
11.26 |
11.31 |
150.8K |
| 10:00 |
11.31 |
11.31 |
11.27 |
11.28 |
91.6K |
| 10:05 |
11.29 |
11.29 |
11.26 |
11.27 |
391.4K |
| 10:10 |
11.27 |
11.28 |
11.26 |
11.27 |
45.1K |
| 10:15 |
11.27 |
11.28 |
11.27 |
11.27 |
38.4K |
| 10:20 |
11.26 |
11.27 |
11.26 |
11.26 |
42.8K |
| 10:25 |
11.27 |
11.28 |
11.26 |
11.28 |
70.1K |
| 10:30 |
11.29 |
11.29 |
11.27 |
11.28 |
139.5K |
| 10:35 |
11.28 |
11.30 |
11.28 |
11.30 |
58.4K |
| 10:40 |
11.29 |
11.30 |
11.29 |
11.30 |
64.9K |
| 10:45 |
11.29 |
11.33 |
11.29 |
11.32 |
271.0K |
| 10:50 |
11.32 |
11.34 |
11.31 |
11.33 |
123.0K |
| 10:55 |
11.33 |
11.34 |
11.32 |
11.32 |
139.3K |
| 11:00 |
11.33 |
11.34 |
11.31 |
11.31 |
66.0K |
| 11:05 |
11.31 |
11.33 |
11.30 |
11.30 |
99.6K |
| 11:10 |
11.30 |
11.30 |
11.28 |
11.29 |
119.7K |
| 11:15 |
11.29 |
11.30 |
11.28 |
11.28 |
47.5K |
| 11:20 |
11.28 |
11.28 |
11.26 |
11.27 |
79.9K |
| 11:25 |
11.27 |
11.28 |
11.27 |
11.28 |
13.8K |
| 13:00 |
11.28 |
11.30 |
11.27 |
11.30 |
148.6K |
| 13:05 |
11.30 |
11.31 |
11.28 |
11.30 |
65.3K |
| 13:10 |
11.31 |
11.31 |
11.29 |
11.30 |
101.1K |
| 13:15 |
11.30 |
11.31 |
11.29 |
11.31 |
48.1K |
| 13:20 |
11.30 |
11.32 |
11.30 |
11.31 |
128.6K |
| 13:25 |
11.32 |
11.32 |
11.30 |
11.30 |
62.3K |
| 13:30 |
11.30 |
11.31 |
11.29 |
11.30 |
64.5K |
| 13:35 |
11.31 |
11.31 |
11.28 |
11.29 |
80.6K |
| 13:40 |
11.28 |
11.29 |
11.28 |
11.29 |
5.5K |
| 13:45 |
11.29 |
11.29 |
11.28 |
11.29 |
20.4K |
| 13:50 |
11.29 |
11.30 |
11.29 |
11.30 |
66.1K |
| 13:55 |
11.30 |
11.31 |
11.29 |
11.30 |
55.4K |
| 14:00 |
11.30 |
11.30 |
11.27 |
11.29 |
73.6K |
| 14:05 |
11.29 |
11.29 |
11.28 |
11.28 |
28.4K |
| 14:10 |
11.27 |
11.28 |
11.27 |
11.28 |
109.6K |
| 14:15 |
11.27 |
11.28 |
11.26 |
11.27 |
72.0K |
| 14:20 |
11.27 |
11.28 |
11.26 |
11.27 |
52.4K |
| 14:25 |
11.28 |
11.30 |
11.28 |
11.30 |
59.5K |
| 14:30 |
11.29 |
11.30 |
11.27 |
11.28 |
66.3K |
| 14:35 |
11.30 |
11.30 |
11.24 |
11.24 |
250.0K |
| 14:40 |
11.25 |
11.25 |
11.24 |
11.24 |
56.0K |
| 14:45 |
11.25 |
11.25 |
11.20 |
11.24 |
1,398.4K |
| 14:50 |
11.23 |
11.26 |
11.23 |
11.25 |
143.9K |
| 14:55 |
11.25 |
11.26 |
11.24 |
11.25 |
63.2K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
48.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|