盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.49 11.39 11.43 306.4K
09:35 11.41 11.42 11.38 11.41 285.6K
09:40 11.40 11.41 11.38 11.39 294.7K
09:45 11.39 11.45 11.38 11.43 326.7K
09:50 11.42 11.44 11.41 11.42 71.8K
09:55 11.42 11.45 11.42 11.44 118.7K
10:00 11.44 11.46 11.43 11.44 98.6K
10:05 11.44 11.45 11.43 11.44 85.1K
10:10 11.44 11.47 11.44 11.45 168.3K
10:15 11.45 11.47 11.44 11.45 52.7K
10:20 11.45 11.46 11.44 11.45 73.3K
10:25 11.46 11.49 11.45 11.48 90.7K
10:30 11.48 11.49 11.47 11.48 77.4K
10:35 11.48 11.48 11.44 11.45 104.0K
10:40 11.45 11.45 11.43 11.44 47.4K
10:45 11.45 11.46 11.44 11.46 34.5K
10:50 11.45 11.45 11.43 11.44 104.2K
10:55 11.43 11.44 11.41 11.41 131.2K
11:00 11.42 11.43 11.40 11.42 110.3K
11:05 11.42 11.42 11.41 11.41 54.8K
11:10 11.41 11.42 11.40 11.40 74.3K
11:15 11.40 11.41 11.37 11.38 164.8K
11:20 11.37 11.38 11.32 11.32 233.5K
11:25 11.32 11.35 11.32 11.35 105.5K
13:00 11.35 11.37 11.33 11.33 238.2K
13:05 11.33 11.36 11.32 11.34 273.4K
13:10 11.34 11.35 11.34 11.35 47.3K
13:15 11.34 11.35 11.33 11.34 46.0K
13:20 11.34 11.36 11.33 11.34 82.4K
13:25 11.34 11.35 11.33 11.35 66.0K
13:30 11.34 11.35 11.33 11.33 44.3K
13:35 11.35 11.36 11.34 11.36 47.4K
13:40 11.37 11.37 11.34 11.35 73.3K
13:45 11.35 11.37 11.34 11.37 39.5K
13:50 11.37 11.37 11.36 11.36 21.8K
13:55 11.36 11.38 11.36 11.37 62.9K
14:00 11.37 11.39 11.36 11.37 83.3K
14:05 11.37 11.38 11.37 11.37 28.3K
14:10 11.38 11.38 11.34 11.34 182.3K
14:15 11.35 11.35 11.33 11.35 111.4K
14:20 11.34 11.34 11.33 11.34 162.9K
14:25 11.33 11.36 11.33 11.35 117.8K
14:30 11.35 11.37 11.35 11.36 129.7K
14:35 11.36 11.38 11.35 11.37 81.6K
14:40 11.36 11.37 11.35 11.35 89.2K
14:45 11.35 11.37 11.35 11.37 115.6K
14:50 11.36 11.38 11.35 11.38 225.9K
14:55 11.37 11.39 11.37 11.38 130.7K
15:40 11.37 11.37 11.37 11.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据