| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.64 |
11.58 |
11.64 |
416.2K |
| 09:35 |
11.63 |
11.65 |
11.61 |
11.65 |
146.9K |
| 09:40 |
11.65 |
11.65 |
11.61 |
11.62 |
114.8K |
| 09:45 |
11.61 |
11.62 |
11.58 |
11.60 |
121.9K |
| 09:50 |
11.59 |
11.60 |
11.58 |
11.59 |
156.2K |
| 09:55 |
11.58 |
11.63 |
11.58 |
11.61 |
129.0K |
| 10:00 |
11.61 |
11.63 |
11.60 |
11.60 |
143.9K |
| 10:05 |
11.61 |
11.62 |
11.60 |
11.60 |
107.7K |
| 10:10 |
11.60 |
11.60 |
11.58 |
11.59 |
99.7K |
| 10:15 |
11.59 |
11.61 |
11.59 |
11.59 |
59.5K |
| 10:20 |
11.59 |
11.61 |
11.59 |
11.60 |
43.1K |
| 10:25 |
11.59 |
11.63 |
11.59 |
11.62 |
63.2K |
| 10:30 |
11.61 |
11.63 |
11.61 |
11.61 |
38.8K |
| 10:35 |
11.61 |
11.62 |
11.61 |
11.62 |
71.2K |
| 10:40 |
11.61 |
11.62 |
11.60 |
11.60 |
68.0K |
| 10:45 |
11.61 |
11.61 |
11.58 |
11.58 |
97.4K |
| 10:50 |
11.59 |
11.60 |
11.59 |
11.59 |
57.3K |
| 10:55 |
11.59 |
11.62 |
11.59 |
11.60 |
34.0K |
| 11:00 |
11.60 |
11.62 |
11.60 |
11.62 |
54.8K |
| 11:05 |
11.62 |
11.65 |
11.62 |
11.63 |
131.2K |
| 11:10 |
11.63 |
11.64 |
11.62 |
11.62 |
35.6K |
| 11:15 |
11.62 |
11.63 |
11.62 |
11.63 |
28.6K |
| 11:20 |
11.63 |
11.64 |
11.62 |
11.63 |
49.2K |
| 11:25 |
11.64 |
11.65 |
11.63 |
11.64 |
128.0K |
| 13:00 |
11.63 |
11.71 |
11.63 |
11.69 |
395.7K |
| 13:05 |
11.70 |
11.73 |
11.67 |
11.68 |
355.6K |
| 13:10 |
11.69 |
11.70 |
11.66 |
11.66 |
180.8K |
| 13:15 |
11.66 |
11.78 |
11.66 |
11.76 |
606.5K |
| 13:20 |
11.75 |
11.76 |
11.73 |
11.76 |
191.7K |
| 13:25 |
11.76 |
11.81 |
11.75 |
11.79 |
401.3K |
| 13:30 |
11.78 |
11.79 |
11.76 |
11.78 |
221.5K |
| 13:35 |
11.78 |
11.78 |
11.75 |
11.76 |
149.3K |
| 13:40 |
11.77 |
11.78 |
11.76 |
11.78 |
72.1K |
| 13:45 |
11.78 |
11.78 |
11.76 |
11.76 |
134.6K |
| 13:50 |
11.77 |
11.78 |
11.75 |
11.75 |
281.4K |
| 13:55 |
11.75 |
11.77 |
11.75 |
11.75 |
71.3K |
| 14:00 |
11.75 |
11.75 |
11.73 |
11.74 |
138.2K |
| 14:05 |
11.74 |
11.75 |
11.73 |
11.75 |
58.6K |
| 14:10 |
11.75 |
11.75 |
11.72 |
11.72 |
157.1K |
| 14:15 |
11.73 |
11.74 |
11.72 |
11.73 |
75.5K |
| 14:20 |
11.73 |
11.74 |
11.72 |
11.73 |
118.2K |
| 14:25 |
11.74 |
11.74 |
11.72 |
11.72 |
46.9K |
| 14:30 |
11.72 |
11.74 |
11.72 |
11.74 |
163.6K |
| 14:35 |
11.74 |
11.74 |
11.72 |
11.72 |
100.6K |
| 14:40 |
11.72 |
11.74 |
11.70 |
11.74 |
165.1K |
| 14:45 |
11.73 |
11.74 |
11.71 |
11.72 |
177.7K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.71 |
238.6K |
| 14:55 |
11.71 |
11.73 |
11.71 |
11.72 |
91.2K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
53.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|