盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.62 11.50 11.52 373.8K
09:35 11.52 11.57 11.51 11.56 133.9K
09:40 11.55 11.60 11.52 11.56 289.5K
09:45 11.56 11.57 11.53 11.53 83.1K
09:50 11.53 11.54 11.52 11.52 73.2K
09:55 11.52 11.55 11.52 11.53 110.7K
10:00 11.54 11.59 11.54 11.58 107.1K
10:05 11.57 11.59 11.56 11.59 70.1K
10:10 11.59 11.59 11.57 11.57 154.4K
10:15 11.58 11.59 11.57 11.59 55.9K
10:20 11.58 11.59 11.56 11.59 135.2K
10:25 11.59 11.60 11.57 11.57 102.4K
10:30 11.57 11.60 11.57 11.58 109.5K
10:35 11.58 11.62 11.57 11.59 168.0K
10:40 11.59 11.61 11.58 11.60 111.1K
10:45 11.60 11.61 11.58 11.59 80.9K
10:50 11.59 11.59 11.57 11.57 77.9K
10:55 11.57 11.59 11.57 11.58 112.5K
11:00 11.57 11.59 11.57 11.58 99.7K
11:05 11.58 11.60 11.58 11.60 96.0K
11:10 11.60 11.60 11.58 11.59 83.2K
11:15 11.59 11.61 11.59 11.59 209.8K
11:20 11.59 11.60 11.59 11.59 42.7K
11:25 11.60 11.61 11.59 11.60 97.8K
13:00 11.61 11.62 11.59 11.62 184.2K
13:05 11.61 11.63 11.61 11.61 111.9K
13:10 11.61 11.62 11.60 11.61 117.4K
13:15 11.60 11.62 11.59 11.59 71.7K
13:20 11.59 11.59 11.58 11.58 62.3K
13:25 11.58 11.61 11.58 11.59 77.0K
13:30 11.59 11.61 11.59 11.59 70.7K
13:35 11.59 11.60 11.59 11.59 48.3K
13:40 11.59 11.60 11.54 11.56 355.5K
13:45 11.56 11.58 11.56 11.57 48.4K
13:50 11.57 11.58 11.56 11.57 41.8K
13:55 11.57 11.58 11.56 11.57 70.5K
14:00 11.57 11.58 11.56 11.56 48.9K
14:05 11.56 11.57 11.56 11.56 94.1K
14:10 11.56 11.57 11.56 11.56 83.6K
14:15 11.57 11.58 11.56 11.57 59.4K
14:20 11.57 11.58 11.57 11.57 57.7K
14:25 11.57 11.58 11.57 11.57 42.4K
14:30 11.57 11.58 11.56 11.57 140.2K
14:35 11.58 11.61 11.58 11.60 209.1K
14:40 11.60 11.61 11.59 11.59 121.6K
14:45 11.60 11.62 11.59 11.62 194.5K
14:50 11.62 11.63 11.60 11.62 240.5K
14:55 11.61 11.62 11.60 11.61 51.2K
15:40 11.61 11.61 11.61 11.61 56.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据