| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.64 |
11.50 |
11.51 |
630.4K |
| 09:35 |
11.51 |
11.52 |
11.44 |
11.45 |
383.5K |
| 09:40 |
11.44 |
11.47 |
11.42 |
11.46 |
239.7K |
| 09:45 |
11.46 |
11.47 |
11.41 |
11.42 |
190.5K |
| 09:50 |
11.41 |
11.43 |
11.39 |
11.40 |
256.1K |
| 09:55 |
11.40 |
11.44 |
11.40 |
11.43 |
163.5K |
| 10:00 |
11.42 |
11.44 |
11.41 |
11.44 |
267.6K |
| 10:05 |
11.44 |
11.48 |
11.42 |
11.44 |
164.8K |
| 10:10 |
11.44 |
11.44 |
11.41 |
11.43 |
194.0K |
| 10:15 |
11.43 |
11.46 |
11.41 |
11.41 |
83.3K |
| 10:20 |
11.41 |
11.44 |
11.41 |
11.43 |
102.2K |
| 10:25 |
11.42 |
11.42 |
11.39 |
11.40 |
267.3K |
| 10:30 |
11.40 |
11.41 |
11.38 |
11.41 |
172.4K |
| 10:35 |
11.41 |
11.43 |
11.40 |
11.41 |
132.1K |
| 10:40 |
11.41 |
11.44 |
11.41 |
11.43 |
53.0K |
| 10:45 |
11.43 |
11.44 |
11.42 |
11.43 |
142.4K |
| 10:50 |
11.44 |
11.45 |
11.42 |
11.44 |
155.5K |
| 10:55 |
11.44 |
11.47 |
11.42 |
11.44 |
193.9K |
| 11:00 |
11.44 |
11.45 |
11.42 |
11.44 |
64.8K |
| 11:05 |
11.44 |
11.45 |
11.42 |
11.43 |
76.4K |
| 11:10 |
11.44 |
11.47 |
11.44 |
11.46 |
63.9K |
| 11:15 |
11.46 |
11.47 |
11.45 |
11.45 |
50.8K |
| 11:20 |
11.45 |
11.45 |
11.43 |
11.44 |
95.6K |
| 11:25 |
11.44 |
11.47 |
11.43 |
11.47 |
139.4K |
| 13:00 |
11.47 |
11.50 |
11.47 |
11.49 |
93.4K |
| 13:05 |
11.48 |
11.55 |
11.48 |
11.55 |
200.9K |
| 13:10 |
11.55 |
11.56 |
11.50 |
11.51 |
216.0K |
| 13:15 |
11.51 |
11.51 |
11.50 |
11.50 |
44.1K |
| 13:20 |
11.50 |
11.62 |
11.50 |
11.55 |
476.0K |
| 13:25 |
11.55 |
11.59 |
11.55 |
11.58 |
154.1K |
| 13:30 |
11.58 |
11.65 |
11.58 |
11.64 |
404.5K |
| 13:35 |
11.64 |
11.65 |
11.63 |
11.63 |
233.4K |
| 13:40 |
11.63 |
11.63 |
11.60 |
11.61 |
95.3K |
| 13:45 |
11.61 |
11.65 |
11.60 |
11.63 |
122.6K |
| 13:50 |
11.63 |
11.63 |
11.62 |
11.62 |
51.3K |
| 13:55 |
11.62 |
11.62 |
11.60 |
11.60 |
62.6K |
| 14:00 |
11.60 |
11.62 |
11.60 |
11.61 |
118.4K |
| 14:05 |
11.61 |
11.64 |
11.61 |
11.63 |
94.3K |
| 14:10 |
11.62 |
11.64 |
11.62 |
11.63 |
106.2K |
| 14:15 |
11.63 |
11.64 |
11.62 |
11.63 |
93.4K |
| 14:20 |
11.62 |
11.64 |
11.60 |
11.63 |
352.3K |
| 14:25 |
11.63 |
11.64 |
11.59 |
11.63 |
469.6K |
| 14:30 |
11.62 |
11.64 |
11.58 |
11.64 |
340.9K |
| 14:35 |
11.63 |
11.64 |
11.60 |
11.60 |
150.9K |
| 14:40 |
11.61 |
11.61 |
11.58 |
11.59 |
205.1K |
| 14:45 |
11.59 |
11.61 |
11.58 |
11.59 |
315.2K |
| 14:50 |
11.59 |
11.60 |
11.58 |
11.59 |
200.2K |
| 14:55 |
11.60 |
11.60 |
11.58 |
11.59 |
129.1K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|