| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.70 |
11.59 |
11.70 |
446.2K |
| 09:35 |
11.68 |
11.74 |
11.68 |
11.72 |
272.6K |
| 09:40 |
11.72 |
11.75 |
11.71 |
11.74 |
335.3K |
| 09:45 |
11.74 |
11.78 |
11.73 |
11.73 |
307.5K |
| 09:50 |
11.72 |
11.73 |
11.69 |
11.69 |
220.5K |
| 09:55 |
11.69 |
11.71 |
11.69 |
11.71 |
116.9K |
| 10:00 |
11.71 |
11.71 |
11.69 |
11.70 |
120.4K |
| 10:05 |
11.70 |
11.71 |
11.67 |
11.67 |
167.5K |
| 10:10 |
11.66 |
11.67 |
11.65 |
11.66 |
75.6K |
| 10:15 |
11.66 |
11.68 |
11.66 |
11.66 |
62.9K |
| 10:20 |
11.66 |
11.68 |
11.60 |
11.60 |
271.8K |
| 10:25 |
11.60 |
11.63 |
11.59 |
11.61 |
150.0K |
| 10:30 |
11.61 |
11.65 |
11.61 |
11.64 |
80.5K |
| 10:35 |
11.63 |
11.64 |
11.63 |
11.64 |
91.6K |
| 10:40 |
11.63 |
11.65 |
11.63 |
11.63 |
79.0K |
| 10:45 |
11.63 |
11.64 |
11.63 |
11.63 |
61.3K |
| 10:50 |
11.63 |
11.65 |
11.63 |
11.65 |
76.7K |
| 10:55 |
11.64 |
11.67 |
11.64 |
11.66 |
47.0K |
| 11:00 |
11.67 |
11.67 |
11.65 |
11.65 |
56.1K |
| 11:05 |
11.64 |
11.66 |
11.63 |
11.64 |
69.5K |
| 11:10 |
11.65 |
11.65 |
11.62 |
11.62 |
196.0K |
| 11:15 |
11.61 |
11.65 |
11.61 |
11.63 |
87.3K |
| 11:20 |
11.64 |
11.64 |
11.62 |
11.62 |
52.8K |
| 11:25 |
11.62 |
11.63 |
11.60 |
11.62 |
232.4K |
| 13:00 |
11.62 |
11.64 |
11.60 |
11.60 |
169.9K |
| 13:05 |
11.60 |
11.62 |
11.60 |
11.61 |
71.1K |
| 13:10 |
11.61 |
11.62 |
11.60 |
11.62 |
61.6K |
| 13:15 |
11.62 |
11.64 |
11.61 |
11.63 |
190.8K |
| 13:20 |
11.62 |
11.64 |
11.62 |
11.63 |
73.4K |
| 13:25 |
11.63 |
11.65 |
11.62 |
11.64 |
130.8K |
| 13:30 |
11.64 |
11.64 |
11.61 |
11.63 |
195.2K |
| 13:35 |
11.63 |
11.64 |
11.62 |
11.63 |
74.6K |
| 13:40 |
11.62 |
11.64 |
11.62 |
11.62 |
104.8K |
| 13:45 |
11.62 |
11.63 |
11.61 |
11.63 |
106.7K |
| 13:50 |
11.63 |
11.63 |
11.61 |
11.63 |
69.4K |
| 13:55 |
11.62 |
11.63 |
11.62 |
11.63 |
48.2K |
| 14:00 |
11.62 |
11.63 |
11.60 |
11.60 |
90.2K |
| 14:05 |
11.60 |
11.61 |
11.59 |
11.60 |
108.6K |
| 14:10 |
11.60 |
11.60 |
11.57 |
11.59 |
155.1K |
| 14:15 |
11.58 |
11.63 |
11.58 |
11.63 |
136.3K |
| 14:20 |
11.63 |
11.64 |
11.62 |
11.64 |
71.7K |
| 14:25 |
11.63 |
11.64 |
11.62 |
11.63 |
79.1K |
| 14:30 |
11.62 |
11.63 |
11.61 |
11.62 |
110.3K |
| 14:35 |
11.62 |
11.62 |
11.61 |
11.62 |
50.5K |
| 14:40 |
11.61 |
11.62 |
11.60 |
11.60 |
97.0K |
| 14:45 |
11.60 |
11.62 |
11.60 |
11.60 |
113.5K |
| 14:50 |
11.60 |
11.61 |
11.58 |
11.59 |
257.5K |
| 14:55 |
11.59 |
11.61 |
11.59 |
11.61 |
107.3K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
75.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|