| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.82 |
11.77 |
11.82 |
392.3K |
| 09:35 |
11.81 |
11.81 |
11.75 |
11.77 |
275.6K |
| 09:40 |
11.77 |
11.82 |
11.77 |
11.79 |
274.0K |
| 09:45 |
11.77 |
11.79 |
11.75 |
11.78 |
143.1K |
| 09:50 |
11.77 |
11.79 |
11.76 |
11.77 |
101.2K |
| 09:55 |
11.78 |
11.80 |
11.78 |
11.80 |
138.9K |
| 10:00 |
11.80 |
11.80 |
11.77 |
11.78 |
87.2K |
| 10:05 |
11.77 |
11.77 |
11.74 |
11.74 |
204.4K |
| 10:10 |
11.74 |
11.75 |
11.74 |
11.75 |
72.2K |
| 10:15 |
11.76 |
11.78 |
11.76 |
11.77 |
34.1K |
| 10:20 |
11.78 |
11.79 |
11.77 |
11.77 |
66.0K |
| 10:25 |
11.77 |
11.78 |
11.77 |
11.77 |
35.6K |
| 10:30 |
11.77 |
11.78 |
11.76 |
11.76 |
112.4K |
| 10:35 |
11.76 |
11.77 |
11.75 |
11.75 |
77.6K |
| 10:40 |
11.75 |
11.75 |
11.71 |
11.73 |
333.3K |
| 10:45 |
11.73 |
11.74 |
11.72 |
11.72 |
100.4K |
| 10:50 |
11.73 |
11.73 |
11.72 |
11.72 |
50.4K |
| 10:55 |
11.72 |
11.73 |
11.71 |
11.72 |
80.6K |
| 11:00 |
11.71 |
11.72 |
11.69 |
11.71 |
186.8K |
| 11:05 |
11.70 |
11.74 |
11.69 |
11.74 |
161.1K |
| 11:10 |
11.73 |
11.73 |
11.71 |
11.72 |
65.5K |
| 11:15 |
11.71 |
11.75 |
11.71 |
11.74 |
78.0K |
| 11:20 |
11.75 |
11.75 |
11.73 |
11.73 |
28.2K |
| 11:25 |
11.73 |
11.74 |
11.71 |
11.73 |
125.0K |
| 13:00 |
11.73 |
11.76 |
11.73 |
11.75 |
112.8K |
| 13:05 |
11.75 |
11.76 |
11.75 |
11.75 |
77.4K |
| 13:10 |
11.76 |
11.79 |
11.76 |
11.79 |
111.6K |
| 13:15 |
11.78 |
11.79 |
11.76 |
11.79 |
132.5K |
| 13:20 |
11.79 |
11.79 |
11.77 |
11.78 |
64.9K |
| 13:25 |
11.77 |
11.79 |
11.77 |
11.78 |
91.5K |
| 13:30 |
11.78 |
11.78 |
11.74 |
11.76 |
122.1K |
| 13:35 |
11.76 |
11.82 |
11.75 |
11.81 |
197.4K |
| 13:40 |
11.82 |
11.85 |
11.82 |
11.84 |
285.4K |
| 13:45 |
11.85 |
11.86 |
11.81 |
11.81 |
233.2K |
| 13:50 |
11.81 |
11.81 |
11.79 |
11.79 |
64.0K |
| 13:55 |
11.79 |
11.79 |
11.78 |
11.78 |
98.9K |
| 14:00 |
11.78 |
11.78 |
11.75 |
11.75 |
156.8K |
| 14:05 |
11.76 |
11.76 |
11.72 |
11.73 |
142.3K |
| 14:10 |
11.73 |
11.74 |
11.72 |
11.73 |
89.7K |
| 14:15 |
11.73 |
11.74 |
11.72 |
11.74 |
52.8K |
| 14:20 |
11.74 |
11.74 |
11.72 |
11.74 |
68.4K |
| 14:25 |
11.73 |
11.74 |
11.73 |
11.74 |
63.8K |
| 14:30 |
11.74 |
11.74 |
11.73 |
11.74 |
81.3K |
| 14:35 |
11.74 |
11.75 |
11.73 |
11.75 |
88.1K |
| 14:40 |
11.74 |
11.76 |
11.73 |
11.76 |
167.5K |
| 14:45 |
11.76 |
11.77 |
11.75 |
11.76 |
135.9K |
| 14:50 |
11.75 |
11.77 |
11.75 |
11.76 |
149.4K |
| 14:55 |
11.77 |
11.77 |
11.76 |
11.77 |
87.7K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
69.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|