盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.59 11.48 11.59 436.2K
09:35 11.57 11.58 11.53 11.57 177.0K
09:40 11.57 11.69 11.57 11.68 616.0K
09:45 11.68 11.76 11.68 11.69 598.1K
09:50 11.68 11.72 11.67 11.71 298.9K
09:55 11.70 11.75 11.69 11.74 372.2K
10:00 11.75 11.85 11.73 11.80 771.8K
10:05 11.79 11.84 11.77 11.82 428.8K
10:10 11.82 11.85 11.80 11.80 427.3K
10:15 11.81 11.82 11.77 11.77 172.5K
10:20 11.77 11.80 11.77 11.79 135.9K
10:25 11.81 11.81 11.79 11.81 112.1K
10:30 11.81 11.81 11.78 11.78 115.3K
10:35 11.78 11.80 11.78 11.80 103.1K
10:40 11.80 11.82 11.78 11.78 246.5K
10:45 11.79 11.80 11.78 11.78 71.4K
10:50 11.78 11.82 11.78 11.82 184.0K
10:55 11.82 11.92 11.82 11.89 611.4K
11:00 11.90 11.90 11.86 11.88 228.9K
11:05 11.87 11.89 11.84 11.89 193.9K
11:10 11.90 11.95 11.89 11.90 621.3K
11:15 11.90 11.90 11.86 11.88 226.9K
11:20 11.88 11.88 11.85 11.85 109.2K
11:25 11.85 11.88 11.85 11.87 126.1K
13:00 11.89 12.03 11.89 11.99 967.2K
13:05 11.98 11.98 11.90 11.91 184.5K
13:10 11.92 11.93 11.87 11.87 193.1K
13:15 11.87 11.89 11.86 11.89 376.6K
13:20 11.88 11.89 11.87 11.88 146.5K
13:25 11.89 11.89 11.87 11.88 184.9K
13:30 11.87 11.88 11.85 11.85 156.0K
13:35 11.86 11.87 11.85 11.86 85.0K
13:40 11.86 11.87 11.85 11.85 101.6K
13:45 11.85 11.88 11.85 11.87 72.5K
13:50 11.87 11.90 11.87 11.89 136.4K
13:55 11.89 11.90 11.88 11.88 37.8K
14:00 11.89 11.89 11.86 11.86 85.4K
14:05 11.87 11.88 11.86 11.88 64.7K
14:10 11.88 11.88 11.86 11.87 206.7K
14:15 11.87 11.90 11.87 11.89 72.5K
14:20 11.89 11.91 11.89 11.90 155.6K
14:25 11.89 11.90 11.89 11.90 50.3K
14:30 11.89 11.90 11.89 11.89 114.3K
14:35 11.89 11.89 11.87 11.88 133.6K
14:40 11.87 11.89 11.87 11.88 139.5K
14:45 11.88 11.90 11.88 11.89 248.8K
14:50 11.88 11.89 11.87 11.88 252.4K
14:55 11.88 11.88 11.87 11.87 98.2K
15:40 11.89 11.89 11.89 11.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据