盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.72 11.61 11.63 931.0K
09:35 11.63 11.64 11.59 11.63 295.7K
09:40 11.63 11.63 11.56 11.57 277.2K
09:45 11.56 11.61 11.55 11.58 336.0K
09:50 11.57 11.59 11.54 11.55 366.0K
09:55 11.54 11.57 11.53 11.56 240.9K
10:00 11.56 11.58 11.54 11.58 306.5K
10:05 11.58 11.60 11.57 11.59 234.6K
10:10 11.59 11.59 11.53 11.55 274.1K
10:15 11.55 11.55 11.53 11.53 39.2K
10:20 11.54 11.54 11.51 11.54 238.4K
10:25 11.53 11.55 11.52 11.54 242.0K
10:30 11.54 11.54 11.51 11.53 57.1K
10:35 11.53 11.54 11.53 11.53 94.4K
10:40 11.53 11.53 11.52 11.53 46.7K
10:45 11.53 11.54 11.51 11.54 264.1K
10:50 11.54 11.57 11.53 11.57 132.9K
10:55 11.56 11.57 11.55 11.56 49.1K
11:00 11.56 11.56 11.55 11.56 15.1K
11:05 11.56 11.56 11.54 11.56 100.3K
11:10 11.57 11.57 11.55 11.55 73.3K
11:15 11.55 11.56 11.53 11.53 83.8K
11:20 11.53 11.54 11.52 11.53 62.6K
11:25 11.52 11.56 11.52 11.54 91.3K
11:30 11.54 11.54 11.54 11.54 5.1K
13:00 11.54 11.57 11.53 11.56 120.8K
13:05 11.57 11.57 11.56 11.57 39.2K
13:10 11.57 11.57 11.53 11.54 67.6K
13:15 11.54 11.54 11.52 11.53 58.9K
13:20 11.53 11.54 11.51 11.53 116.4K
13:25 11.51 11.54 11.51 11.54 58.2K
13:30 11.54 11.54 11.52 11.54 168.3K
13:35 11.53 11.53 11.52 11.53 19.1K
13:40 11.52 11.54 11.52 11.54 69.1K
13:45 11.53 11.54 11.51 11.52 109.7K
13:50 11.52 11.52 11.51 11.52 37.8K
13:55 11.52 11.53 11.51 11.51 333.3K
14:00 11.51 11.53 11.50 11.53 141.1K
14:05 11.51 11.53 11.50 11.52 79.7K
14:10 11.51 11.53 11.50 11.51 135.8K
14:15 11.51 11.52 11.49 11.50 156.7K
14:20 11.50 11.51 11.48 11.51 125.6K
14:25 11.51 11.52 11.49 11.51 46.5K
14:30 11.51 11.53 11.50 11.53 133.1K
14:35 11.53 11.56 11.52 11.56 137.8K
14:40 11.56 11.57 11.55 11.55 144.3K
14:45 11.56 11.56 11.54 11.55 123.3K
14:50 11.56 11.56 11.53 11.53 318.1K
14:55 11.54 11.56 11.53 11.55 73.0K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据