| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.43 |
11.33 |
11.36 |
1,076.1K |
| 09:35 |
11.36 |
11.41 |
11.36 |
11.37 |
318.8K |
| 09:40 |
11.38 |
11.40 |
11.38 |
11.39 |
427.3K |
| 09:45 |
11.39 |
11.39 |
11.32 |
11.32 |
288.9K |
| 09:50 |
11.33 |
11.38 |
11.33 |
11.36 |
190.2K |
| 09:55 |
11.36 |
11.37 |
11.35 |
11.37 |
167.2K |
| 10:00 |
11.37 |
11.40 |
11.36 |
11.40 |
406.3K |
| 10:05 |
11.39 |
11.42 |
11.39 |
11.41 |
269.2K |
| 10:10 |
11.40 |
11.42 |
11.39 |
11.41 |
288.1K |
| 10:15 |
11.41 |
11.42 |
11.40 |
11.41 |
178.6K |
| 10:20 |
11.41 |
11.44 |
11.41 |
11.43 |
359.6K |
| 10:25 |
11.45 |
11.45 |
11.41 |
11.41 |
393.6K |
| 10:30 |
11.42 |
11.42 |
11.39 |
11.39 |
235.9K |
| 10:35 |
11.39 |
11.40 |
11.36 |
11.37 |
294.7K |
| 10:40 |
11.37 |
11.38 |
11.36 |
11.37 |
207.9K |
| 10:45 |
11.37 |
11.40 |
11.37 |
11.40 |
180.0K |
| 10:50 |
11.40 |
11.41 |
11.39 |
11.39 |
102.7K |
| 10:55 |
11.39 |
11.41 |
11.39 |
11.39 |
57.4K |
| 11:00 |
11.40 |
11.41 |
11.39 |
11.41 |
68.9K |
| 11:05 |
11.41 |
11.42 |
11.40 |
11.42 |
187.1K |
| 11:10 |
11.43 |
11.46 |
11.43 |
11.44 |
232.2K |
| 11:15 |
11.43 |
11.50 |
11.43 |
11.48 |
427.1K |
| 11:20 |
11.49 |
11.49 |
11.47 |
11.48 |
134.7K |
| 11:25 |
11.48 |
11.56 |
11.47 |
11.55 |
544.4K |
| 13:00 |
11.54 |
11.54 |
11.48 |
11.51 |
305.9K |
| 13:05 |
11.51 |
11.52 |
11.51 |
11.52 |
94.5K |
| 13:10 |
11.51 |
11.52 |
11.48 |
11.48 |
179.3K |
| 13:15 |
11.49 |
11.51 |
11.47 |
11.50 |
213.7K |
| 13:20 |
11.51 |
11.51 |
11.49 |
11.49 |
195.2K |
| 13:25 |
11.50 |
11.50 |
11.48 |
11.50 |
130.4K |
| 13:30 |
11.51 |
11.51 |
11.49 |
11.50 |
64.2K |
| 13:35 |
11.50 |
11.51 |
11.49 |
11.49 |
50.3K |
| 13:40 |
11.49 |
11.50 |
11.48 |
11.49 |
120.6K |
| 13:45 |
11.49 |
11.50 |
11.48 |
11.48 |
89.6K |
| 13:50 |
11.48 |
11.52 |
11.48 |
11.50 |
292.1K |
| 13:55 |
11.50 |
11.54 |
11.49 |
11.54 |
191.9K |
| 14:00 |
11.54 |
11.55 |
11.53 |
11.53 |
126.2K |
| 14:05 |
11.53 |
11.55 |
11.53 |
11.53 |
175.0K |
| 14:10 |
11.53 |
11.55 |
11.52 |
11.52 |
168.5K |
| 14:15 |
11.52 |
11.53 |
11.51 |
11.52 |
154.4K |
| 14:20 |
11.52 |
11.53 |
11.51 |
11.53 |
66.6K |
| 14:25 |
11.53 |
11.53 |
11.49 |
11.50 |
218.4K |
| 14:30 |
11.50 |
11.51 |
11.48 |
11.50 |
280.0K |
| 14:35 |
11.50 |
11.51 |
11.50 |
11.51 |
62.1K |
| 14:40 |
11.51 |
11.52 |
11.51 |
11.52 |
262.3K |
| 14:45 |
11.52 |
11.53 |
11.51 |
11.53 |
164.5K |
| 14:50 |
11.52 |
11.53 |
11.51 |
11.53 |
253.7K |
| 14:55 |
11.52 |
11.53 |
11.51 |
11.51 |
133.8K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
121.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|