盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.31 11.19 11.27 838.6K
09:35 11.25 11.31 11.21 11.21 699.0K
09:40 11.21 11.25 11.19 11.23 378.2K
09:45 11.24 11.25 11.21 11.21 476.7K
09:50 11.21 11.25 11.20 11.23 395.9K
09:55 11.23 11.28 11.23 11.25 225.8K
10:00 11.25 11.29 11.24 11.28 220.5K
10:05 11.28 11.28 11.25 11.25 144.6K
10:10 11.26 11.32 11.26 11.31 256.4K
10:15 11.31 11.32 11.28 11.30 224.6K
10:20 11.30 11.32 11.28 11.32 283.3K
10:25 11.32 11.33 11.30 11.31 203.3K
10:30 11.31 11.32 11.29 11.31 284.5K
10:35 11.31 11.35 11.29 11.35 462.5K
10:40 11.34 11.35 11.31 11.32 210.2K
10:45 11.31 11.32 11.30 11.30 109.4K
10:50 11.31 11.31 11.29 11.29 131.2K
10:55 11.30 11.30 11.28 11.28 69.8K
11:00 11.29 11.31 11.28 11.29 173.5K
11:05 11.29 11.31 11.28 11.29 84.3K
11:10 11.30 11.31 11.29 11.30 104.0K
11:15 11.31 11.31 11.28 11.29 132.5K
11:20 11.29 11.30 11.28 11.29 151.0K
11:25 11.30 11.31 11.29 11.30 93.6K
13:00 11.30 11.36 11.28 11.34 665.4K
13:05 11.35 11.35 11.33 11.34 121.8K
13:10 11.35 11.42 11.35 11.38 784.3K
13:15 11.37 11.37 11.33 11.34 129.0K
13:20 11.35 11.35 11.31 11.32 213.6K
13:25 11.31 11.32 11.28 11.30 204.2K
13:30 11.30 11.31 11.29 11.29 114.2K
13:35 11.29 11.31 11.29 11.31 84.0K
13:40 11.31 11.31 11.30 11.30 86.3K
13:45 11.30 11.31 11.29 11.31 122.8K
13:50 11.31 11.31 11.30 11.30 79.2K
13:55 11.30 11.31 11.30 11.30 72.8K
14:00 11.30 11.33 11.30 11.31 194.6K
14:05 11.32 11.33 11.30 11.31 126.3K
14:10 11.31 11.32 11.29 11.30 131.2K
14:15 11.31 11.32 11.29 11.32 95.4K
14:20 11.31 11.32 11.30 11.31 118.1K
14:25 11.31 11.31 11.30 11.30 84.3K
14:30 11.31 11.31 11.29 11.29 185.7K
14:35 11.29 11.31 11.29 11.30 162.4K
14:40 11.30 11.31 11.28 11.29 211.6K
14:45 11.29 11.30 11.28 11.29 189.7K
14:50 11.29 11.30 11.28 11.30 255.4K
14:55 11.29 11.31 11.29 11.30 246.9K
15:40 11.30 11.30 11.30 11.30 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据