| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.52 |
11.25 |
11.29 |
5,469.5K |
| 09:35 |
11.26 |
11.33 |
11.24 |
11.26 |
2,549.8K |
| 09:40 |
11.26 |
11.33 |
11.23 |
11.28 |
1,821.0K |
| 09:45 |
11.28 |
11.33 |
11.25 |
11.26 |
1,183.0K |
| 09:50 |
11.25 |
11.32 |
11.24 |
11.29 |
1,117.9K |
| 09:55 |
11.30 |
11.31 |
11.27 |
11.29 |
512.1K |
| 10:00 |
11.29 |
11.31 |
11.26 |
11.29 |
592.6K |
| 10:05 |
11.29 |
11.30 |
11.24 |
11.27 |
809.3K |
| 10:10 |
11.27 |
11.28 |
11.25 |
11.27 |
319.0K |
| 10:15 |
11.28 |
11.30 |
11.26 |
11.27 |
382.7K |
| 10:20 |
11.27 |
11.35 |
11.26 |
11.32 |
532.4K |
| 10:25 |
11.32 |
11.33 |
11.29 |
11.29 |
275.9K |
| 10:30 |
11.29 |
11.33 |
11.29 |
11.30 |
383.0K |
| 10:35 |
11.31 |
11.31 |
11.28 |
11.29 |
438.0K |
| 10:40 |
11.29 |
11.32 |
11.28 |
11.32 |
252.7K |
| 10:45 |
11.32 |
11.40 |
11.32 |
11.40 |
490.2K |
| 10:50 |
11.40 |
11.42 |
11.38 |
11.39 |
225.8K |
| 10:55 |
11.40 |
11.40 |
11.37 |
11.39 |
163.4K |
| 11:00 |
11.38 |
11.38 |
11.35 |
11.35 |
133.3K |
| 11:05 |
11.35 |
11.36 |
11.32 |
11.34 |
223.6K |
| 11:10 |
11.34 |
11.34 |
11.32 |
11.33 |
167.5K |
| 11:15 |
11.33 |
11.35 |
11.33 |
11.35 |
169.3K |
| 11:20 |
11.35 |
11.35 |
11.32 |
11.33 |
201.3K |
| 11:25 |
11.33 |
11.33 |
11.31 |
11.32 |
150.8K |
| 13:00 |
11.32 |
11.35 |
11.30 |
11.33 |
193.6K |
| 13:05 |
11.33 |
11.34 |
11.31 |
11.32 |
155.8K |
| 13:10 |
11.32 |
11.35 |
11.32 |
11.32 |
138.9K |
| 13:15 |
11.33 |
11.34 |
11.30 |
11.30 |
87.6K |
| 13:20 |
11.31 |
11.31 |
11.30 |
11.31 |
99.0K |
| 13:25 |
11.31 |
11.32 |
11.29 |
11.30 |
298.9K |
| 13:30 |
11.30 |
11.31 |
11.29 |
11.29 |
438.5K |
| 13:35 |
11.29 |
11.30 |
11.28 |
11.29 |
181.4K |
| 13:40 |
11.28 |
11.29 |
11.28 |
11.29 |
125.3K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.29 |
270.2K |
| 13:50 |
11.29 |
11.29 |
11.27 |
11.28 |
175.9K |
| 13:55 |
11.27 |
11.28 |
11.27 |
11.28 |
202.8K |
| 14:00 |
11.27 |
11.28 |
11.26 |
11.27 |
247.0K |
| 14:05 |
11.27 |
11.27 |
11.26 |
11.26 |
143.4K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.26 |
303.1K |
| 14:15 |
11.27 |
11.27 |
11.25 |
11.26 |
254.2K |
| 14:20 |
11.26 |
11.27 |
11.23 |
11.25 |
718.9K |
| 14:25 |
11.24 |
11.25 |
11.24 |
11.25 |
266.5K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.25 |
204.1K |
| 14:35 |
11.25 |
11.26 |
11.24 |
11.24 |
307.8K |
| 14:40 |
11.24 |
11.25 |
11.23 |
11.23 |
385.0K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.24 |
360.2K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.22 |
526.5K |
| 14:55 |
11.23 |
11.23 |
11.21 |
11.23 |
311.1K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
94.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|