盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.23 12.15 12.22 1,084.3K
09:35 12.23 12.24 12.10 12.13 440.5K
09:40 12.14 12.15 12.10 12.13 214.2K
09:45 12.13 12.16 12.06 12.06 436.0K
09:50 12.07 12.15 12.06 12.12 190.3K
09:55 12.12 12.18 12.10 12.14 251.6K
10:00 12.14 12.16 12.11 12.13 230.8K
10:05 12.12 12.14 12.08 12.14 212.8K
10:10 12.13 12.19 12.12 12.16 176.0K
10:15 12.16 12.16 12.13 12.14 81.0K
10:20 12.14 12.14 12.11 12.13 88.8K
10:25 12.14 12.15 12.13 12.13 61.2K
10:30 12.13 12.20 12.12 12.19 286.9K
10:35 12.18 12.18 12.14 12.18 91.5K
10:40 12.18 12.19 12.16 12.18 156.8K
10:45 12.16 12.18 12.15 12.16 59.7K
10:50 12.15 12.17 12.15 12.15 58.0K
10:55 12.16 12.17 12.13 12.13 72.8K
11:00 12.13 12.16 12.13 12.16 38.9K
11:05 12.17 12.18 12.17 12.18 48.9K
11:10 12.18 12.20 12.15 12.16 111.4K
11:15 12.16 12.17 12.15 12.17 44.6K
11:20 12.17 12.19 12.17 12.19 185.4K
11:25 12.18 12.20 12.17 12.19 206.0K
11:30 12.19 12.19 12.19 12.19 0.1K
13:00 12.19 12.22 12.18 12.21 198.4K
13:05 12.21 12.21 12.19 12.19 121.6K
13:10 12.20 12.20 12.16 12.17 182.1K
13:15 12.17 12.18 12.16 12.16 127.8K
13:20 12.16 12.17 12.14 12.15 156.3K
13:25 12.16 12.18 12.15 12.17 98.6K
13:30 12.17 12.19 12.16 12.18 193.9K
13:35 12.19 12.19 12.16 12.17 128.0K
13:40 12.18 12.18 12.16 12.16 96.6K
13:45 12.17 12.18 12.16 12.17 111.1K
13:50 12.16 12.16 12.14 12.15 104.3K
13:55 12.16 12.16 12.14 12.15 49.4K
14:00 12.15 12.18 12.13 12.16 273.8K
14:05 12.15 12.16 12.13 12.14 150.2K
14:10 12.14 12.17 12.13 12.16 420.8K
14:15 12.15 12.18 12.12 12.16 400.7K
14:20 12.16 12.17 12.15 12.16 69.2K
14:25 12.15 12.17 12.15 12.15 109.2K
14:30 12.15 12.18 12.15 12.17 93.5K
14:35 12.16 12.17 12.15 12.16 99.3K
14:40 12.16 12.17 12.14 12.15 112.1K
14:45 12.16 12.16 12.14 12.16 199.3K
14:50 12.16 12.17 12.15 12.15 285.0K
14:55 12.15 12.16 12.13 12.14 116.5K
15:40 12.14 12.14 12.14 12.14 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据