| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.17 |
11.97 |
12.03 |
6,590.5K |
| 09:35 |
12.03 |
12.03 |
11.78 |
11.81 |
2,201.7K |
| 09:40 |
11.80 |
11.96 |
11.80 |
11.92 |
1,330.0K |
| 09:45 |
11.92 |
11.94 |
11.89 |
11.89 |
773.5K |
| 09:50 |
11.89 |
11.94 |
11.85 |
11.93 |
553.9K |
| 09:55 |
11.93 |
12.02 |
11.91 |
12.00 |
728.8K |
| 10:00 |
12.00 |
12.07 |
11.93 |
12.05 |
505.1K |
| 10:05 |
12.06 |
12.06 |
11.89 |
11.90 |
328.8K |
| 10:10 |
11.89 |
11.89 |
11.83 |
11.85 |
293.3K |
| 10:15 |
11.84 |
11.84 |
11.81 |
11.81 |
380.1K |
| 10:20 |
11.81 |
11.83 |
11.81 |
11.82 |
279.6K |
| 10:25 |
11.81 |
11.83 |
11.81 |
11.81 |
153.8K |
| 10:30 |
11.81 |
11.81 |
11.77 |
11.77 |
323.2K |
| 10:35 |
11.77 |
11.77 |
11.72 |
11.72 |
478.7K |
| 10:40 |
11.73 |
11.76 |
11.72 |
11.73 |
428.3K |
| 10:45 |
11.73 |
11.74 |
11.71 |
11.72 |
293.0K |
| 10:50 |
11.72 |
11.73 |
11.69 |
11.72 |
565.1K |
| 10:55 |
11.72 |
11.72 |
11.68 |
11.68 |
157.4K |
| 11:00 |
11.67 |
11.74 |
11.67 |
11.70 |
306.7K |
| 11:05 |
11.69 |
11.69 |
11.66 |
11.68 |
155.3K |
| 11:10 |
11.68 |
11.69 |
11.67 |
11.68 |
135.0K |
| 11:15 |
11.68 |
11.71 |
11.68 |
11.71 |
135.9K |
| 11:20 |
11.70 |
11.73 |
11.70 |
11.72 |
210.8K |
| 11:25 |
11.71 |
11.74 |
11.70 |
11.72 |
166.4K |
| 13:00 |
11.73 |
11.73 |
11.67 |
11.68 |
230.0K |
| 13:05 |
11.68 |
11.70 |
11.67 |
11.68 |
159.0K |
| 13:10 |
11.69 |
11.69 |
11.65 |
11.65 |
168.3K |
| 13:15 |
11.65 |
11.67 |
11.64 |
11.67 |
183.6K |
| 13:20 |
11.68 |
11.70 |
11.67 |
11.70 |
151.5K |
| 13:25 |
11.70 |
11.70 |
11.66 |
11.66 |
191.9K |
| 13:30 |
11.67 |
11.69 |
11.66 |
11.68 |
141.6K |
| 13:35 |
11.68 |
11.69 |
11.66 |
11.67 |
225.2K |
| 13:40 |
11.68 |
11.68 |
11.65 |
11.66 |
252.3K |
| 13:45 |
11.65 |
11.68 |
11.65 |
11.66 |
202.8K |
| 13:50 |
11.66 |
11.73 |
11.66 |
11.70 |
432.1K |
| 13:55 |
11.71 |
11.73 |
11.68 |
11.71 |
290.2K |
| 14:00 |
11.70 |
11.71 |
11.69 |
11.69 |
170.9K |
| 14:05 |
11.69 |
11.70 |
11.68 |
11.69 |
156.8K |
| 14:10 |
11.68 |
11.69 |
11.67 |
11.68 |
123.5K |
| 14:15 |
11.67 |
11.69 |
11.67 |
11.69 |
156.5K |
| 14:20 |
11.68 |
11.70 |
11.67 |
11.69 |
251.1K |
| 14:25 |
11.69 |
11.69 |
11.63 |
11.69 |
457.0K |
| 14:30 |
11.69 |
11.69 |
11.63 |
11.64 |
233.9K |
| 14:35 |
11.64 |
11.66 |
11.63 |
11.64 |
157.0K |
| 14:40 |
11.64 |
11.66 |
11.62 |
11.65 |
213.0K |
| 14:45 |
11.65 |
11.68 |
11.64 |
11.67 |
251.0K |
| 14:50 |
11.68 |
11.68 |
11.66 |
11.67 |
340.9K |
| 14:55 |
11.66 |
11.67 |
11.65 |
11.65 |
135.7K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
145.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|