盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.36 11.23 11.32 331.9K
09:35 11.31 11.36 11.27 11.29 382.9K
09:40 11.29 11.34 11.25 11.32 445.6K
09:45 11.31 11.37 11.29 11.34 241.6K
09:50 11.34 11.38 11.34 11.38 280.3K
09:55 11.40 11.42 11.38 11.38 202.9K
10:00 11.38 11.44 11.38 11.42 338.2K
10:05 11.43 11.43 11.41 11.41 125.3K
10:10 11.41 11.42 11.39 11.41 93.8K
10:15 11.41 11.46 11.41 11.44 222.4K
10:20 11.44 11.44 11.40 11.41 182.2K
10:25 11.41 11.43 11.40 11.40 142.2K
10:30 11.40 11.42 11.37 11.37 100.3K
10:35 11.37 11.40 11.36 11.38 81.4K
10:40 11.38 11.41 11.38 11.39 42.2K
10:45 11.39 11.39 11.38 11.38 78.4K
10:50 11.38 11.41 11.36 11.39 201.2K
10:55 11.39 11.42 11.39 11.40 51.6K
11:00 11.40 11.43 11.40 11.42 189.8K
11:05 11.42 11.43 11.40 11.42 88.4K
11:10 11.41 11.42 11.40 11.41 64.0K
11:15 11.41 11.43 11.40 11.43 69.6K
11:20 11.42 11.44 11.41 11.41 61.1K
11:25 11.42 11.43 11.41 11.41 34.5K
11:30 11.41 11.41 11.41 11.41 0.2K
13:00 11.41 11.42 11.37 11.37 106.5K
13:05 11.37 11.43 11.36 11.41 82.6K
13:10 11.40 11.41 11.37 11.38 55.2K
13:15 11.38 11.40 11.37 11.38 96.1K
13:20 11.38 11.40 11.36 11.36 73.4K
13:25 11.36 11.37 11.35 11.36 73.3K
13:30 11.35 11.36 11.34 11.34 71.8K
13:35 11.34 11.36 11.34 11.35 34.3K
13:40 11.35 11.37 11.34 11.35 34.0K
13:45 11.35 11.37 11.35 11.35 42.9K
13:50 11.35 11.39 11.34 11.38 179.9K
13:55 11.38 11.41 11.38 11.40 92.8K
14:00 11.41 11.44 11.39 11.43 220.5K
14:05 11.43 11.48 11.43 11.45 256.6K
14:10 11.45 11.47 11.45 11.46 171.0K
14:15 11.47 11.48 11.44 11.44 184.2K
14:20 11.44 11.44 11.42 11.42 164.2K
14:25 11.42 11.45 11.42 11.44 178.3K
14:30 11.44 11.46 11.44 11.44 159.9K
14:35 11.44 11.45 11.42 11.43 141.8K
14:40 11.43 11.45 11.42 11.44 198.8K
14:45 11.44 11.46 11.44 11.46 350.6K
14:50 11.45 11.47 11.45 11.46 338.6K
14:55 11.47 11.47 11.43 11.45 171.9K
15:40 11.43 11.43 11.43 11.43 305.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据