| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.44 |
11.30 |
11.42 |
517.9K |
| 09:35 |
11.41 |
11.41 |
11.35 |
11.37 |
245.9K |
| 09:40 |
11.37 |
11.42 |
11.34 |
11.42 |
218.1K |
| 09:45 |
11.41 |
11.44 |
11.40 |
11.43 |
293.9K |
| 09:50 |
11.45 |
11.48 |
11.41 |
11.41 |
265.4K |
| 09:55 |
11.40 |
11.41 |
11.38 |
11.39 |
136.7K |
| 10:00 |
11.39 |
11.41 |
11.38 |
11.40 |
166.4K |
| 10:05 |
11.39 |
11.41 |
11.35 |
11.35 |
197.9K |
| 10:10 |
11.35 |
11.36 |
11.32 |
11.36 |
181.9K |
| 10:15 |
11.35 |
11.37 |
11.32 |
11.32 |
254.3K |
| 10:20 |
11.32 |
11.33 |
11.31 |
11.33 |
130.8K |
| 10:25 |
11.33 |
11.33 |
11.28 |
11.28 |
387.8K |
| 10:30 |
11.27 |
11.30 |
11.27 |
11.29 |
96.3K |
| 10:35 |
11.29 |
11.31 |
11.29 |
11.29 |
126.0K |
| 10:40 |
11.29 |
11.31 |
11.29 |
11.29 |
80.3K |
| 10:45 |
11.30 |
11.30 |
11.27 |
11.29 |
185.9K |
| 10:50 |
11.28 |
11.30 |
11.28 |
11.28 |
96.3K |
| 10:55 |
11.28 |
11.30 |
11.26 |
11.27 |
176.2K |
| 11:00 |
11.27 |
11.28 |
11.22 |
11.22 |
193.7K |
| 11:05 |
11.21 |
11.23 |
11.21 |
11.22 |
125.2K |
| 11:10 |
11.23 |
11.25 |
11.22 |
11.23 |
135.6K |
| 11:15 |
11.23 |
11.24 |
11.18 |
11.18 |
203.6K |
| 11:20 |
11.19 |
11.20 |
11.18 |
11.19 |
109.6K |
| 11:25 |
11.19 |
11.20 |
11.15 |
11.16 |
280.0K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 13:00 |
11.17 |
11.18 |
11.11 |
11.16 |
424.8K |
| 13:05 |
11.17 |
11.24 |
11.15 |
11.21 |
324.1K |
| 13:10 |
11.21 |
11.25 |
11.20 |
11.23 |
174.6K |
| 13:15 |
11.23 |
11.24 |
11.18 |
11.18 |
141.2K |
| 13:20 |
11.18 |
11.19 |
11.16 |
11.16 |
69.6K |
| 13:25 |
11.16 |
11.21 |
11.15 |
11.20 |
214.6K |
| 13:30 |
11.20 |
11.24 |
11.20 |
11.20 |
113.5K |
| 13:35 |
11.21 |
11.23 |
11.17 |
11.18 |
151.2K |
| 13:40 |
11.19 |
11.20 |
11.15 |
11.16 |
102.0K |
| 13:45 |
11.17 |
11.17 |
11.13 |
11.13 |
248.1K |
| 13:50 |
11.13 |
11.18 |
11.13 |
11.17 |
197.5K |
| 13:55 |
11.17 |
11.17 |
11.15 |
11.16 |
63.8K |
| 14:00 |
11.16 |
11.22 |
11.16 |
11.19 |
97.5K |
| 14:05 |
11.19 |
11.20 |
11.16 |
11.19 |
116.6K |
| 14:10 |
11.18 |
11.23 |
11.18 |
11.21 |
121.2K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.20 |
61.5K |
| 14:20 |
11.20 |
11.25 |
11.18 |
11.22 |
193.5K |
| 14:25 |
11.22 |
11.26 |
11.20 |
11.22 |
88.3K |
| 14:30 |
11.22 |
11.24 |
11.19 |
11.22 |
111.6K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.20 |
68.2K |
| 14:40 |
11.20 |
11.26 |
11.20 |
11.24 |
154.6K |
| 14:45 |
11.25 |
11.29 |
11.25 |
11.28 |
252.4K |
| 14:50 |
11.28 |
11.29 |
11.26 |
11.28 |
149.8K |
| 14:55 |
11.27 |
11.29 |
11.27 |
11.28 |
63.9K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|