盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.70 11.53 11.53 843.9K
09:35 11.53 11.54 11.43 11.47 682.7K
09:40 11.47 11.49 11.38 11.42 663.3K
09:45 11.41 11.45 11.41 11.45 330.9K
09:50 11.45 11.46 11.36 11.36 418.5K
09:55 11.36 11.38 11.33 11.33 695.5K
10:00 11.33 11.39 11.33 11.37 472.9K
10:05 11.37 11.39 11.34 11.38 219.1K
10:10 11.39 11.42 11.37 11.40 273.8K
10:15 11.41 11.41 11.35 11.37 325.8K
10:20 11.37 11.39 11.36 11.38 149.8K
10:25 11.40 11.43 11.40 11.42 232.4K
10:30 11.43 11.43 11.40 11.42 146.6K
10:35 11.41 11.47 11.41 11.45 250.9K
10:40 11.45 11.47 11.44 11.44 182.3K
10:45 11.44 11.45 11.42 11.43 129.1K
10:50 11.43 11.44 11.41 11.43 90.4K
10:55 11.44 11.45 11.41 11.41 164.9K
11:00 11.41 11.43 11.40 11.40 112.5K
11:05 11.40 11.41 11.39 11.39 66.9K
11:10 11.39 11.41 11.39 11.40 88.6K
11:15 11.40 11.42 11.38 11.38 117.9K
11:20 11.38 11.38 11.34 11.35 253.5K
11:25 11.35 11.35 11.30 11.31 534.2K
11:30 11.31 11.31 11.31 11.31 0.3K
13:00 11.33 11.37 11.30 11.36 368.1K
13:05 11.36 11.37 11.34 11.34 241.5K
13:10 11.34 11.35 11.31 11.31 94.5K
13:15 11.32 11.35 11.30 11.34 215.3K
13:20 11.34 11.34 11.29 11.32 469.5K
13:25 11.30 11.34 11.30 11.30 74.7K
13:30 11.30 11.33 11.30 11.31 119.5K
13:35 11.31 11.46 11.31 11.41 834.7K
13:40 11.41 11.49 11.41 11.47 408.2K
13:45 11.47 11.49 11.45 11.46 167.5K
13:50 11.45 11.47 11.42 11.42 179.6K
13:55 11.42 11.45 11.41 11.43 105.6K
14:00 11.43 11.43 11.40 11.41 142.4K
14:05 11.42 11.42 11.40 11.40 130.0K
14:10 11.40 11.44 11.39 11.43 158.1K
14:15 11.41 11.43 11.39 11.41 88.7K
14:20 11.41 11.41 11.40 11.41 92.4K
14:25 11.40 11.41 11.38 11.40 136.6K
14:30 11.40 11.41 11.38 11.38 114.2K
14:35 11.38 11.41 11.36 11.40 274.7K
14:40 11.40 11.43 11.37 11.43 185.2K
14:45 11.45 11.45 11.40 11.41 161.0K
14:50 11.42 11.44 11.40 11.43 214.3K
14:55 11.43 11.43 11.41 11.42 83.3K
15:40 11.43 11.43 11.43 11.43 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据