盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.77 10.69 10.75 524.8K
09:35 10.75 10.75 10.71 10.73 431.4K
09:40 10.73 10.74 10.69 10.71 356.7K
09:45 10.71 10.73 10.66 10.70 614.9K
09:50 10.70 10.70 10.67 10.70 352.1K
09:55 10.70 10.72 10.65 10.69 375.1K
10:00 10.69 10.73 10.69 10.71 110.5K
10:05 10.72 10.72 10.69 10.70 116.0K
10:10 10.70 10.72 10.64 10.67 666.7K
10:15 10.64 10.69 10.64 10.69 215.3K
10:20 10.69 10.77 10.69 10.74 163.0K
10:25 10.75 10.77 10.75 10.75 102.2K
10:30 10.75 10.77 10.74 10.74 141.1K
10:35 10.75 10.75 10.74 10.75 99.6K
10:40 10.76 10.77 10.73 10.76 167.7K
10:45 10.76 10.78 10.75 10.77 169.2K
10:50 10.77 10.77 10.74 10.75 97.9K
10:55 10.74 10.74 10.72 10.72 68.7K
11:00 10.72 10.74 10.71 10.72 93.4K
11:05 10.73 10.75 10.73 10.73 43.1K
11:10 10.74 10.74 10.72 10.73 120.3K
11:15 10.73 10.75 10.72 10.72 56.7K
11:20 10.72 10.73 10.70 10.72 110.7K
11:25 10.72 10.73 10.71 10.72 75.2K
13:00 10.73 10.80 10.73 10.80 364.3K
13:05 10.80 10.84 10.79 10.81 160.9K
13:10 10.79 10.80 10.77 10.78 93.8K
13:15 10.78 10.79 10.77 10.77 76.2K
13:20 10.76 10.77 10.75 10.75 90.9K
13:25 10.75 10.79 10.75 10.78 133.9K
13:30 10.78 10.81 10.76 10.79 177.4K
13:35 10.79 10.87 10.79 10.87 335.5K
13:40 10.87 10.97 10.84 10.95 758.6K
13:45 10.95 11.01 10.94 10.95 703.3K
13:50 10.94 11.06 10.94 11.00 836.2K
13:55 11.00 11.01 10.97 10.99 171.7K
14:00 10.98 11.01 10.95 10.99 322.0K
14:05 10.99 11.05 10.97 11.02 408.9K
14:10 11.01 11.05 10.99 11.00 376.3K
14:15 11.00 11.05 11.00 11.03 293.7K
14:20 11.03 11.09 11.01 11.09 683.4K
14:25 11.09 11.10 10.99 11.03 332.7K
14:30 11.01 11.06 11.01 11.04 294.9K
14:35 11.04 11.04 11.00 11.00 234.1K
14:40 11.00 11.01 10.98 11.00 306.1K
14:45 11.00 11.04 11.00 11.02 292.4K
14:50 11.03 11.04 11.00 11.03 534.6K
14:55 11.04 11.05 11.03 11.04 442.1K
15:40 11.00 11.00 11.00 11.00 114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据