盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.00 11.90 11.91 1,164.7K
09:35 11.91 11.94 11.91 11.93 279.1K
09:40 11.94 12.00 11.90 11.98 376.4K
09:45 11.99 12.08 11.95 12.01 256.2K
09:50 12.01 12.01 11.93 11.94 190.6K
09:55 11.93 11.94 11.90 11.91 313.1K
10:00 11.90 11.92 11.90 11.90 276.3K
10:05 11.91 11.91 11.83 11.84 448.0K
10:10 11.84 11.85 11.82 11.84 160.3K
10:15 11.84 11.85 11.83 11.84 300.3K
10:20 11.85 11.91 11.84 11.89 196.3K
10:25 11.91 11.97 11.89 11.95 215.6K
10:30 11.94 11.98 11.94 11.97 135.6K
10:35 11.98 12.10 11.97 12.07 815.7K
10:40 12.07 12.09 12.05 12.08 320.0K
10:45 12.09 12.12 12.05 12.11 436.1K
10:50 12.11 12.11 12.05 12.05 186.9K
10:55 12.05 12.10 12.04 12.08 197.9K
11:00 12.08 12.10 12.06 12.09 156.2K
11:05 12.09 12.10 12.06 12.09 318.9K
11:10 12.08 12.09 12.06 12.07 74.5K
11:15 12.07 12.07 12.03 12.04 147.4K
11:20 12.04 12.04 12.00 12.00 102.7K
11:25 12.02 12.02 11.97 12.00 149.3K
11:30 11.99 11.99 11.99 11.99 0.5K
13:00 12.00 12.09 11.99 12.06 346.3K
13:05 12.07 12.07 12.04 12.04 72.3K
13:10 12.04 12.10 12.04 12.10 240.5K
13:15 12.10 12.11 12.08 12.08 172.2K
13:20 12.08 12.08 12.02 12.02 75.3K
13:25 12.02 12.02 11.98 12.00 116.3K
13:30 11.99 12.00 11.98 11.99 90.2K
13:35 11.98 12.02 11.98 12.01 127.3K
13:40 12.02 12.03 11.99 12.00 165.3K
13:45 12.01 12.06 11.99 12.05 135.5K
13:50 12.05 12.08 12.04 12.07 120.0K
13:55 12.07 12.09 12.06 12.06 102.7K
14:00 12.07 12.09 12.06 12.07 99.4K
14:05 12.07 12.09 12.07 12.08 82.5K
14:10 12.07 12.09 12.04 12.06 89.3K
14:15 12.05 12.06 12.04 12.05 37.8K
14:20 12.04 12.05 12.00 12.01 217.4K
14:25 12.01 12.03 11.99 12.01 134.3K
14:30 12.02 12.04 12.01 12.03 150.2K
14:35 12.03 12.03 12.02 12.02 46.6K
14:40 12.02 12.02 12.00 12.01 124.9K
14:45 12.01 12.05 12.00 12.04 411.2K
14:50 12.06 12.10 12.05 12.07 794.3K
14:55 12.06 12.08 12.03 12.04 467.2K
15:40 12.04 12.04 12.04 12.04 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据