最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,260.00 18,260.00 18,100.00 18,170.00 6.1K
09:05 18,160.00 18,220.00 18,110.00 18,140.00 3.9K
09:10 18,140.00 18,140.00 18,080.00 18,080.00 2.7K
09:15 18,100.00 18,140.00 18,100.00 18,100.00 4.0K
09:20 18,110.00 18,110.00 18,060.00 18,060.00 2.7K
09:25 18,060.00 18,150.00 18,060.00 18,150.00 1.9K
09:30 18,190.00 18,190.00 18,150.00 18,150.00 0.4K
09:35 18,190.00 18,230.00 18,190.00 18,190.00 0.8K
09:40 18,220.00 18,300.00 18,220.00 18,260.00 3.2K
09:45 18,260.00 18,290.00 18,220.00 18,290.00 0.9K
09:50 18,300.00 18,320.00 18,280.00 18,280.00 1.6K
09:55 18,280.00 18,400.00 18,230.00 18,350.00 4.3K
10:00 18,360.00 18,440.00 18,340.00 18,380.00 4.0K
10:05 18,390.00 18,540.00 18,390.00 18,500.00 9.8K
10:10 18,500.00 18,670.00 18,470.00 18,650.00 9.1K
10:15 18,650.00 18,900.00 18,650.00 18,890.00 16.4K
10:20 18,880.00 18,920.00 18,790.00 18,850.00 11.2K
10:25 18,880.00 19,040.00 18,830.00 19,040.00 20.6K
10:30 19,040.00 19,090.00 18,880.00 18,890.00 9.6K
10:35 18,880.00 18,950.00 18,800.00 18,950.00 7.1K
10:40 18,950.00 18,960.00 18,890.00 18,930.00 2.2K
10:45 18,950.00 19,080.00 18,930.00 19,080.00 7.8K
10:50 19,090.00 19,260.00 18,990.00 19,180.00 14.7K
10:55 19,020.00 19,240.00 19,020.00 19,200.00 4.4K
11:00 19,210.00 19,380.00 19,150.00 19,150.00 14.1K
11:05 19,190.00 19,440.00 19,090.00 19,310.00 15.1K
11:10 19,330.00 19,430.00 19,290.00 19,290.00 7.2K
11:15 19,300.00 19,360.00 19,220.00 19,220.00 7.0K
11:20 19,230.00 19,290.00 19,220.00 19,270.00 4.2K
11:25 19,270.00 19,330.00 19,250.00 19,250.00 2.8K
11:30 19,270.00 19,330.00 19,260.00 19,260.00 4.5K
11:35 19,250.00 19,260.00 19,090.00 19,090.00 3.1K
11:40 19,090.00 19,170.00 19,060.00 19,140.00 1.3K
11:45 19,130.00 19,150.00 19,050.00 19,080.00 2.0K
11:50 19,070.00 19,140.00 19,000.00 19,140.00 4.7K
11:55 19,080.00 19,130.00 19,060.00 19,070.00 0.7K
12:00 19,060.00 19,070.00 19,030.00 19,040.00 0.2K
12:05 19,040.00 19,060.00 19,030.00 19,030.00 2.2K
12:10 19,030.00 19,060.00 19,000.00 19,060.00 3.0K
12:15 19,050.00 19,060.00 19,040.00 19,040.00 0.5K
12:20 19,040.00 19,110.00 19,040.00 19,080.00 1.1K
12:25 19,100.00 19,150.00 19,100.00 19,150.00 0.7K
12:30 19,120.00 19,200.00 19,120.00 19,200.00 1.7K
12:35 19,200.00 19,250.00 19,160.00 19,250.00 2.1K
12:40 19,260.00 19,260.00 19,220.00 19,230.00 0.8K
12:45 19,250.00 19,250.00 19,220.00 19,250.00 0.6K
12:50 19,230.00 19,420.00 19,230.00 19,420.00 11.3K
12:55 19,420.00 19,530.00 19,350.00 19,360.00 14.0K
13:00 19,340.00 19,470.00 19,340.00 19,430.00 3.5K
13:05 19,410.00 19,420.00 19,320.00 19,330.00 3.3K
13:10 19,330.00 19,400.00 19,290.00 19,310.00 4.3K
13:15 19,310.00 19,370.00 19,290.00 19,340.00 1.0K
13:20 19,350.00 19,350.00 19,230.00 19,250.00 1.7K
13:25 19,250.00 19,330.00 19,230.00 19,310.00 3.6K
13:30 19,300.00 19,360.00 19,300.00 19,360.00 1.3K
13:35 19,360.00 19,380.00 19,320.00 19,380.00 1.0K
13:40 19,370.00 19,380.00 19,320.00 19,330.00 2.0K
13:45 19,330.00 19,350.00 19,290.00 19,330.00 1.2K
13:50 19,330.00 19,330.00 19,290.00 19,290.00 1.1K
13:55 19,290.00 19,310.00 19,260.00 19,310.00 1.1K
14:00 19,310.00 19,310.00 19,280.00 19,280.00 0.9K
14:05 19,280.00 19,310.00 19,270.00 19,270.00 2.3K
14:10 19,270.00 19,290.00 19,260.00 19,290.00 1.1K
14:15 19,280.00 19,340.00 19,280.00 19,320.00 2.3K
14:20 19,320.00 19,380.00 19,300.00 19,380.00 3.4K
14:25 19,380.00 19,400.00 19,370.00 19,390.00 1.5K
14:30 19,390.00 19,490.00 19,380.00 19,450.00 5.2K
14:35 19,410.00 19,450.00 19,390.00 19,390.00 1.9K
14:40 19,390.00 19,440.00 19,390.00 19,410.00 1.7K
14:45 19,400.00 19,410.00 19,350.00 19,370.00 2.3K
14:50 19,360.00 19,365.00 19,330.00 19,340.00 1.4K
14:55 19,370.00 19,370.00 19,340.00 19,370.00 1.5K
15:00 19,370.00 19,390.00 19,370.00 19,390.00 1.1K
15:05 19,390.00 19,440.00 19,380.00 19,440.00 2.4K
15:10 19,430.00 19,430.00 19,400.00 19,400.00 2.7K
15:15 19,400.00 19,440.00 19,380.00 19,390.00 3.1K
15:25 19,410.00 19,410.00 19,410.00 19,410.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据