102.60
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 120.33 | 120.33 | 120.33 | 120.33 | 0.8K |
| 09:35 | 120.41 | 120.45 | 120.41 | 120.44 | 0.3K |
| 09:40 | 120.38 | 120.51 | 120.38 | 120.51 | 0.4K |
| 09:45 | 120.53 | 120.70 | 120.53 | 120.55 | 1.1K |
| 10:00 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
| 10:05 | 120.78 | 120.78 | 120.78 | 120.78 | 0.8K |
| 10:10 | 120.70 | 120.70 | 120.70 | 120.70 | 0.8K |
| 10:15 | 120.54 | 120.54 | 120.54 | 120.54 | 0.1K |
| 10:20 | 120.57 | 120.57 | 120.49 | 120.49 | 0.8K |
| 10:35 | 120.63 | 120.63 | 120.63 | 120.63 | 0.1K |
| 10:40 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
| 10:45 | 120.58 | 120.58 | 120.58 | 120.58 | 0.2K |
| 10:50 | 120.48 | 120.48 | 120.42 | 120.42 | 0.4K |
| 10:55 | 120.57 | 120.72 | 120.57 | 120.70 | 0.9K |
| 11:05 | 120.49 | 120.49 | 120.49 | 120.49 | 0.1K |
| 11:10 | 120.67 | 120.67 | 120.66 | 120.66 | 0.5K |
| 11:15 | 120.73 | 120.73 | 120.62 | 120.62 | 0.8K |
| 11:20 | 120.69 | 120.69 | 120.69 | 120.69 | 192.3K |
| 11:35 | 120.85 | 120.96 | 120.85 | 120.86 | 1.7K |
| 11:40 | 120.82 | 120.82 | 120.82 | 120.82 | 0.1K |
| 11:45 | 120.84 | 120.85 | 120.83 | 120.83 | 2.1K |
| 11:50 | 120.91 | 120.91 | 120.63 | 120.63 | 4.1K |
| 12:00 | 120.78 | 120.78 | 120.78 | 120.78 | 0.7K |
| 12:15 | 120.96 | 120.96 | 120.96 | 120.96 | 0.3K |
| 12:25 | 120.74 | 120.74 | 120.74 | 120.74 | 0.6K |
| 12:30 | 120.83 | 120.96 | 120.63 | 120.63 | 5.6K |
| 12:35 | 120.64 | 120.96 | 120.64 | 120.73 | 5.6K |
| 12:40 | 120.82 | 120.82 | 120.82 | 120.82 | 16.0K |
| 12:45 | 120.74 | 121.08 | 120.74 | 120.91 | 91.5K |
| 12:50 | 120.91 | 121.04 | 120.91 | 121.04 | 3.9K |
| 12:55 | 121.03 | 121.04 | 120.94 | 121.03 | 5.2K |
| 13:00 | 120.98 | 121.21 | 120.98 | 121.04 | 11.4K |
| 13:05 | 121.16 | 121.39 | 121.12 | 121.12 | 19.1K |
| 13:10 | 121.26 | 121.26 | 121.24 | 121.24 | 0.2K |
| 13:15 | 121.15 | 121.39 | 121.15 | 121.39 | 51.4K |
| 13:20 | 121.36 | 121.39 | 121.32 | 121.32 | 1.1K |
| 13:25 | 121.32 | 121.32 | 121.32 | 121.32 | 1.3K |
| 13:30 | 121.25 | 121.41 | 121.25 | 121.40 | 2.8K |
| 13:35 | 121.41 | 121.41 | 121.40 | 121.40 | 0.7K |
| 13:45 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
| 13:50 | 121.40 | 121.46 | 121.37 | 121.37 | 1.6K |
| 13:55 | 121.34 | 121.34 | 121.34 | 121.34 | 16.0K |
| 14:00 | 121.44 | 121.44 | 121.44 | 121.44 | 0.5K |
| 14:10 | 121.50 | 121.50 | 121.33 | 121.33 | 8.3K |
| 14:15 | 121.49 | 121.64 | 121.41 | 121.47 | 5.9K |
| 14:20 | 121.35 | 121.50 | 121.35 | 121.35 | 5.6K |
| 14:25 | 121.35 | 121.56 | 121.30 | 121.56 | 15.6K |
| 14:30 | 121.43 | 121.56 | 121.20 | 121.20 | 2.4K |
| 14:35 | 121.20 | 121.53 | 121.20 | 121.50 | 2.8K |
| 14:40 | 121.50 | 121.56 | 121.50 | 121.50 | 15.9K |
| 14:45 | 121.39 | 121.39 | 121.38 | 121.38 | 0.5K |
| 14:50 | 121.41 | 121.41 | 121.41 | 121.41 | 2.7K |
| 14:55 | 121.19 | 121.41 | 121.16 | 121.30 | 4.7K |
| 15:00 | 121.38 | 121.38 | 121.38 | 121.38 | 0.3K |
| 15:05 | 121.26 | 121.26 | 121.24 | 121.24 | 0.4K |
| 15:10 | 121.17 | 121.17 | 121.17 | 121.17 | 0.8K |
| 15:15 | 121.19 | 121.21 | 121.18 | 121.18 | 1.8K |
| 15:20 | 121.21 | 121.23 | 121.21 | 121.22 | 1.6K |
| 15:25 | 121.22 | 121.22 | 121.15 | 121.18 | 1.1K |
| 15:30 | 121.21 | 121.21 | 121.17 | 121.19 | 1.2K |
| 15:35 | 121.15 | 121.15 | 121.15 | 121.15 | 0.6K |
| 15:40 | 121.22 | 121.27 | 121.22 | 121.27 | 0.8K |
| 15:45 | 121.15 | 121.38 | 121.15 | 121.38 | 1.8K |
| 15:50 | 121.15 | 121.19 | 121.15 | 121.15 | 7.2K |
| 15:55 | 121.19 | 121.19 | 121.19 | 121.19 | 253.1K |