DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.02 104.02 103.47 103.47 1.3K
09:35 103.67 103.67 103.67 103.67 0.6K
09:45 103.39 103.39 103.39 103.39 0.4K
10:15 103.01 103.01 103.01 103.01 0.5K
10:25 103.02 103.02 103.02 103.02 0.4K
10:30 103.36 103.36 103.36 103.36 0.9K
10:45 103.38 103.38 103.38 103.38 0.3K
10:50 103.38 103.38 103.38 103.38 0.2K
10:55 103.56 103.65 103.55 103.65 4.3K
11:10 103.97 103.97 103.97 103.97 0.3K
11:20 104.29 104.32 104.29 104.32 0.6K
11:25 104.43 104.43 104.43 104.43 1.0K
11:30 104.33 104.33 104.33 104.33 0.2K
11:40 104.40 104.40 104.40 104.40 0.3K
11:55 104.43 104.43 104.43 104.43 0.6K
12:25 104.20 104.20 104.20 104.20 0.3K
12:30 104.38 104.38 104.38 104.38 0.8K
12:35 104.58 104.58 104.41 104.41 2.1K
13:00 104.04 104.04 104.04 104.04 2.5K
13:25 104.41 104.41 104.37 104.37 3.4K
13:45 104.37 104.37 104.30 104.30 1.1K
13:55 104.37 104.37 104.37 104.37 0.2K
14:15 104.51 104.55 104.51 104.55 1.1K
14:25 104.31 104.72 104.31 104.72 0.6K
14:30 104.72 104.72 104.72 104.72 0.2K
14:35 104.44 104.44 104.44 104.44 0.7K
14:55 104.38 104.38 104.38 104.38 0.2K
15:00 104.72 104.72 104.72 104.72 0.7K
15:15 104.38 104.38 104.04 104.04 0.9K
15:35 104.38 104.38 104.38 104.38 0.5K
15:50 104.38 104.72 104.09 104.38 0.9K
15:55 104.38 104.71 104.38 104.71 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据