DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.40 101.40 101.40 101.40 2.1K
09:35 101.38 101.38 101.24 101.24 0.8K
09:40 101.32 101.32 101.28 101.28 0.9K
09:55 101.17 101.17 101.16 101.16 1.0K
10:00 101.18 101.18 101.18 101.18 0.1K
10:10 101.23 101.34 101.23 101.34 8.4K
10:20 101.59 101.59 101.59 101.59 0.2K
10:25 101.71 101.75 101.65 101.66 5.1K
10:30 101.62 101.71 101.56 101.66 2.0K
10:40 101.55 101.55 101.47 101.52 2.1K
10:45 101.47 101.47 101.46 101.46 0.2K
10:50 101.50 101.50 101.50 101.50 0.9K
12:05 101.52 101.52 101.52 101.52 0.3K
12:10 101.48 101.52 101.48 101.52 1.2K
12:20 101.51 101.53 101.51 101.53 2.0K
12:40 101.52 101.52 101.52 101.52 0.2K
12:55 101.49 101.60 101.37 101.40 9.2K
13:20 101.67 101.67 101.67 101.67 5.1K
13:25 101.61 101.61 101.59 101.59 0.4K
13:30 101.59 101.71 101.59 101.71 4.0K
13:35 101.73 101.74 101.73 101.74 1.3K
13:45 101.62 101.62 101.62 101.62 0.2K
13:50 101.68 101.76 101.68 101.76 1.4K
13:55 101.62 101.62 101.60 101.60 0.8K
14:00 101.79 101.79 101.79 101.79 0.9K
14:05 101.73 101.73 101.58 101.58 1.0K
14:15 101.56 101.56 101.56 101.56 0.2K
14:20 101.52 101.52 101.52 101.52 0.8K
14:25 101.54 101.56 101.54 101.56 0.6K
14:55 101.56 101.56 101.56 101.56 0.5K
15:10 101.50 101.50 101.50 101.50 0.2K
15:20 101.45 101.45 101.32 101.32 1.1K
15:25 101.39 101.39 101.39 101.39 0.4K
15:30 101.42 101.44 101.42 101.44 0.7K
15:35 101.55 101.55 101.54 101.54 1.6K
15:40 101.50 101.50 101.28 101.28 1.3K
15:55 101.29 101.35 101.16 101.16 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据