DSV Panalpina A/S ADR

DSDVY
🏛️ 美国 →
102.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.93 99.93 99.79 99.79 0.7K
09:40 99.78 99.78 99.78 99.78 0.3K
09:50 99.78 99.78 99.78 99.78 0.3K
10:00 99.86 99.86 99.86 99.86 0.3K
10:05 99.70 99.70 99.70 99.70 0.1K
10:10 99.73 99.73 99.70 99.70 0.3K
10:15 99.63 99.63 99.63 99.63 0.1K
10:20 99.68 99.72 99.67 99.67 0.8K
10:25 99.73 99.73 99.72 99.72 10.0K
10:30 99.79 99.98 99.79 99.98 0.3K
10:35 99.92 99.96 99.92 99.96 1.9K
10:40 99.97 99.97 99.97 99.97 0.3K
10:45 99.77 99.77 99.77 99.77 0.4K
11:30 99.91 99.91 99.91 99.91 0.3K
11:50 100.00 100.00 100.00 100.00 0.7K
11:55 100.00 100.00 100.00 100.00 0.3K
12:05 99.98 99.98 99.95 99.95 0.2K
12:10 100.23 100.24 100.23 100.24 1.4K
12:20 100.25 100.25 100.25 100.25 0.1K
12:25 100.39 100.40 100.39 100.40 1.5K
12:35 100.36 100.36 100.36 100.36 0.3K
12:45 100.36 100.36 100.36 100.36 0.3K
13:00 100.33 100.33 100.33 100.33 0.5K
13:15 100.34 100.34 100.34 100.34 0.8K
13:30 99.43 99.43 99.43 99.43 0.2K
13:35 99.43 99.43 99.43 99.43 0.3K
13:55 99.61 99.61 99.61 99.61 0.4K
14:10 99.42 99.42 99.42 99.42 0.4K
14:15 99.60 99.60 99.59 99.59 0.7K
14:20 99.39 99.47 99.39 99.47 0.9K
14:30 99.54 99.60 99.54 99.60 2.2K
14:45 99.48 99.48 99.43 99.43 2.1K
14:50 99.50 99.55 99.50 99.55 0.8K
15:00 99.49 99.49 99.49 99.49 0.3K
15:05 99.41 99.41 99.41 99.41 0.3K
15:10 99.45 99.45 99.45 99.45 0.3K
15:15 99.56 99.56 99.56 99.56 5.8K
15:20 99.37 99.47 99.37 99.47 0.4K
15:25 99.58 99.58 99.45 99.47 1.4K
15:30 99.48 99.48 99.48 99.48 0.5K
15:45 99.55 99.55 99.55 99.55 0.1K
15:50 99.63 99.63 99.57 99.57 0.7K
15:55 99.51 99.56 99.44 99.44 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据