| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,775.00 |
3,785.00 |
3,775.00 |
3,785.00 |
0.0K |
| 09:15 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 09:20 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.1K |
| 09:30 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.0K |
| 09:35 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.2K |
| 09:40 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.0K |
| 09:45 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.1K |
| 09:50 |
3,760.00 |
3,760.00 |
3,760.00 |
3,760.00 |
0.0K |
| 10:05 |
3,785.00 |
3,800.00 |
3,785.00 |
3,800.00 |
0.8K |
| 10:10 |
3,875.00 |
3,945.00 |
3,820.00 |
3,820.00 |
5.1K |
| 10:15 |
3,825.00 |
3,850.00 |
3,825.00 |
3,850.00 |
0.0K |
| 10:20 |
3,845.00 |
3,845.00 |
3,845.00 |
3,845.00 |
0.0K |
| 10:25 |
3,820.00 |
3,820.00 |
3,810.00 |
3,810.00 |
0.2K |
| 10:30 |
3,815.00 |
3,815.00 |
3,815.00 |
3,815.00 |
0.0K |
| 10:50 |
3,810.00 |
3,810.00 |
3,810.00 |
3,810.00 |
0.0K |
| 10:55 |
3,805.00 |
3,805.00 |
3,780.00 |
3,780.00 |
0.3K |
| 11:00 |
3,785.00 |
3,785.00 |
3,775.00 |
3,775.00 |
0.1K |
| 11:05 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 11:10 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 11:15 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 11:40 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 11:45 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 12:00 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0K |
| 12:40 |
3,775.00 |
3,775.00 |
3,775.00 |
3,775.00 |
0.2K |
| 12:50 |
3,775.00 |
3,775.00 |
3,755.00 |
3,760.00 |
0.7K |
| 12:55 |
3,760.00 |
3,760.00 |
3,755.00 |
3,760.00 |
0.6K |
| 13:00 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770.00 |
0.0K |
| 13:15 |
3,755.00 |
3,755.00 |
3,755.00 |
3,755.00 |
0.4K |
| 13:20 |
3,755.00 |
3,755.00 |
3,755.00 |
3,755.00 |
0.4K |
| 13:25 |
3,755.00 |
3,755.00 |
3,755.00 |
3,755.00 |
0.7K |
| 13:30 |
3,755.00 |
3,770.00 |
3,755.00 |
3,770.00 |
0.4K |
| 13:45 |
3,790.00 |
3,795.00 |
3,745.00 |
3,745.00 |
2.6K |
| 13:55 |
3,775.00 |
3,775.00 |
3,775.00 |
3,775.00 |
0.0K |
| 14:15 |
3,775.00 |
3,775.00 |
3,775.00 |
3,775.00 |
0.0K |
| 14:30 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.3K |
| 14:35 |
3,775.00 |
3,775.00 |
3,775.00 |
3,775.00 |
0.0K |
| 14:50 |
3,775.00 |
3,785.00 |
3,755.00 |
3,770.00 |
1.5K |
| 14:55 |
3,755.00 |
3,775.00 |
3,755.00 |
3,775.00 |
0.5K |
| 15:00 |
3,770.00 |
3,785.00 |
3,770.00 |
3,785.00 |
1.1K |
| 15:15 |
3,755.00 |
3,780.00 |
3,755.00 |
3,780.00 |
0.0K |
| 15:25 |
3,795.00 |
3,795.00 |
3,795.00 |
3,795.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|