2.68
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 09:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:17 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:18 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:34 | 4.04 | 4.04 | 4.00 | 4.00 | 0.3K |
| 09:35 | 4.04 | 4.04 | 4.00 | 4.00 | 0.1K |
| 09:36 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:38 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 09:39 | 4.04 | 4.06 | 4.04 | 4.06 | 1.3K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:46 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:54 | 4.04 | 4.04 | 4.00 | 4.00 | 0.0K |
| 09:58 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:26 | 3.72 | 4.00 | 3.72 | 4.00 | 28.4K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 2.5K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:42 | 3.99 | 3.99 | 3.75 | 3.75 | 0.1K |
| 10:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:04 | 3.77 | 3.77 | 3.77 | 3.77 | 2.2K |
| 11:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:31 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:58 | 3.98 | 3.98 | 3.83 | 3.83 | 0.1K |
| 11:59 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:00 | 3.83 | 3.97 | 3.83 | 3.97 | 1.0K |
| 12:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:03 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:43 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:59 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 13:27 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 13:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:37 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:44 | 3.80 | 3.80 | 3.80 | 3.80 | 9.4K |
| 13:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:23 | 3.80 | 3.80 | 3.78 | 3.78 | 1.7K |
| 14:24 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 14:33 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 14:34 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 14:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:00 | 3.88 | 3.88 | 3.76 | 3.76 | 0.0K |
| 15:02 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:07 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:08 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:11 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:12 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:14 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:18 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:19 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 15:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:29 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |