| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.7K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,231.55
2018-04-18
历史低
1,958.26
2020-03-31
成交量极值
成交峰值
1.8M
2018-07-19
成交低谷
0.0M
2022-12-28
数据统计
上涨比例
33.4%
起始: 2017-08-21
下跌比例
34.1%
共1943交易日
日涨跌极值
单日最大涨幅
+10.00%
2018-03-21
单日最大跌幅
-10.00%
2018-05-21
月涨跌极值
单月最大涨幅
+37.84%
2022-11
单月最大跌幅
-43.02%
2018-07
相关股票
Hue Urban Environment and Public\t32\tHue Urban Environment and Public
HEP
15900.0000
Vidipha Central Pharmaceutical JSC
VDP
48800.0000
Binh Duong Producing and Trading Goods Corp
PRT
11200.0000
Sai Gon Port Stevedoring and Service JSC
SAC
12900.0000
Sao Thang Long Investment JSC
DST
9000.0000
Ha Lo Technologies
HLO
17000.0000
Lilama 3 JSC
LM3
2600.0000
Dongthap Building Materials & Construction JSC
BDT
9600.0000
Viet Brand Invest JSC
ABR
14050.0000
Sai Gon Hanoi Insurance Corp
BHI
11400.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000