468.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 729.00 | 734.00 | 725.00 | 734.00 | 63.8K |
09:05 | 733.00 | 735.00 | 732.00 | 733.00 | 14.5K |
09:10 | 732.00 | 738.00 | 731.00 | 737.00 | 15.3K |
09:15 | 739.00 | 743.00 | 739.00 | 740.00 | 27.6K |
09:20 | 742.00 | 750.00 | 741.00 | 745.00 | 26.2K |
09:25 | 745.00 | 746.00 | 742.00 | 744.00 | 6.2K |
09:30 | 743.00 | 746.00 | 742.00 | 746.00 | 16.9K |
09:35 | 745.00 | 745.00 | 743.00 | 744.00 | 4.7K |
09:40 | 744.00 | 745.00 | 740.00 | 741.00 | 16.2K |
09:45 | 742.00 | 742.00 | 741.00 | 741.00 | 2.6K |
09:50 | 740.00 | 741.00 | 740.00 | 741.00 | 8.3K |
09:55 | 742.00 | 743.00 | 742.00 | 743.00 | 7.0K |
10:00 | 744.00 | 746.00 | 743.00 | 744.00 | 8.9K |
10:05 | 743.00 | 746.00 | 743.00 | 744.00 | 8.4K |
10:10 | 743.00 | 745.00 | 742.00 | 745.00 | 4.5K |
10:15 | 746.00 | 747.00 | 746.00 | 746.00 | 4.3K |
10:20 | 745.00 | 745.00 | 744.00 | 744.00 | 2.6K |
10:25 | 744.00 | 745.00 | 744.00 | 745.00 | 5.6K |
10:30 | 746.00 | 749.00 | 744.00 | 749.00 | 6.0K |
10:35 | 750.00 | 751.00 | 750.00 | 750.00 | 25.0K |
10:40 | 750.00 | 751.00 | 747.00 | 748.00 | 9.0K |
10:45 | 748.00 | 748.00 | 748.00 | 748.00 | 1.8K |
10:50 | 747.00 | 747.00 | 744.00 | 745.00 | 10.3K |
10:55 | 746.00 | 746.00 | 745.00 | 746.00 | 9.0K |
11:00 | 746.00 | 747.00 | 746.00 | 746.00 | 8.5K |
11:05 | 748.00 | 750.00 | 747.00 | 750.00 | 8.9K |
11:10 | 750.00 | 753.00 | 750.00 | 751.00 | 11.5K |
11:15 | 750.00 | 750.00 | 748.00 | 749.00 | 5.1K |
11:20 | 750.00 | 750.00 | 749.00 | 749.00 | 0.5K |
11:25 | 749.00 | 749.00 | 748.00 | 748.00 | 2.6K |
11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
12:30 | 749.00 | 750.00 | 748.00 | 748.00 | 6.6K |
12:35 | 748.00 | 749.00 | 748.00 | 748.00 | 4.0K |
12:40 | 749.00 | 749.00 | 749.00 | 749.00 | 1.7K |
12:45 | 748.00 | 752.00 | 748.00 | 750.00 | 13.2K |
12:50 | 750.00 | 751.00 | 750.00 | 751.00 | 4.9K |
12:55 | 751.00 | 751.00 | 750.00 | 750.00 | 2.4K |
13:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
13:05 | 750.00 | 750.00 | 749.00 | 749.00 | 0.7K |
13:10 | 749.00 | 749.00 | 748.00 | 749.00 | 2.9K |
13:15 | 748.00 | 749.00 | 748.00 | 749.00 | 0.9K |
13:20 | 748.00 | 748.00 | 745.00 | 745.00 | 9.5K |
13:25 | 744.00 | 746.00 | 744.00 | 744.00 | 10.8K |
13:30 | 744.00 | 745.00 | 744.00 | 745.00 | 1.3K |
13:35 | 745.00 | 745.00 | 744.00 | 744.00 | 1.1K |
13:40 | 743.00 | 743.00 | 743.00 | 743.00 | 1.6K |
13:45 | 743.00 | 744.00 | 742.00 | 744.00 | 5.0K |
13:50 | 743.00 | 745.00 | 743.00 | 745.00 | 11.1K |
13:55 | 745.00 | 745.00 | 744.00 | 745.00 | 0.6K |
14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
14:05 | 746.00 | 746.00 | 744.00 | 744.00 | 0.8K |
14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
14:20 | 745.00 | 745.00 | 744.00 | 744.00 | 0.4K |
14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
14:30 | 745.00 | 747.00 | 745.00 | 747.00 | 2.9K |
14:35 | 748.00 | 748.00 | 746.00 | 746.00 | 5.3K |
14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
14:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
14:55 | 746.00 | 748.00 | 746.00 | 748.00 | 5.6K |
15:00 | 748.00 | 749.00 | 748.00 | 748.00 | 0.8K |
15:05 | 748.00 | 748.00 | 747.00 | 747.00 | 2.3K |
15:10 | 747.00 | 747.00 | 747.00 | 747.00 | 1.3K |
15:15 | 746.00 | 748.00 | 746.00 | 748.00 | 3.2K |
15:20 | 747.00 | 748.00 | 746.00 | 747.00 | 8.3K |
15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 20.7K |