最后更新: 2025-10-07
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 729.00 734.00 725.00 734.00 63.8K
09:05 733.00 735.00 732.00 733.00 14.5K
09:10 732.00 738.00 731.00 737.00 15.3K
09:15 739.00 743.00 739.00 740.00 27.6K
09:20 742.00 750.00 741.00 745.00 26.2K
09:25 745.00 746.00 742.00 744.00 6.2K
09:30 743.00 746.00 742.00 746.00 16.9K
09:35 745.00 745.00 743.00 744.00 4.7K
09:40 744.00 745.00 740.00 741.00 16.2K
09:45 742.00 742.00 741.00 741.00 2.6K
09:50 740.00 741.00 740.00 741.00 8.3K
09:55 742.00 743.00 742.00 743.00 7.0K
10:00 744.00 746.00 743.00 744.00 8.9K
10:05 743.00 746.00 743.00 744.00 8.4K
10:10 743.00 745.00 742.00 745.00 4.5K
10:15 746.00 747.00 746.00 746.00 4.3K
10:20 745.00 745.00 744.00 744.00 2.6K
10:25 744.00 745.00 744.00 745.00 5.6K
10:30 746.00 749.00 744.00 749.00 6.0K
10:35 750.00 751.00 750.00 750.00 25.0K
10:40 750.00 751.00 747.00 748.00 9.0K
10:45 748.00 748.00 748.00 748.00 1.8K
10:50 747.00 747.00 744.00 745.00 10.3K
10:55 746.00 746.00 745.00 746.00 9.0K
11:00 746.00 747.00 746.00 746.00 8.5K
11:05 748.00 750.00 747.00 750.00 8.9K
11:10 750.00 753.00 750.00 751.00 11.5K
11:15 750.00 750.00 748.00 749.00 5.1K
11:20 750.00 750.00 749.00 749.00 0.5K
11:25 749.00 749.00 748.00 748.00 2.6K
11:30 749.00 749.00 749.00 749.00 0.3K
12:30 749.00 750.00 748.00 748.00 6.6K
12:35 748.00 749.00 748.00 748.00 4.0K
12:40 749.00 749.00 749.00 749.00 1.7K
12:45 748.00 752.00 748.00 750.00 13.2K
12:50 750.00 751.00 750.00 751.00 4.9K
12:55 751.00 751.00 750.00 750.00 2.4K
13:00 750.00 750.00 750.00 750.00 2.0K
13:05 750.00 750.00 749.00 749.00 0.7K
13:10 749.00 749.00 748.00 749.00 2.9K
13:15 748.00 749.00 748.00 749.00 0.9K
13:20 748.00 748.00 745.00 745.00 9.5K
13:25 744.00 746.00 744.00 744.00 10.8K
13:30 744.00 745.00 744.00 745.00 1.3K
13:35 745.00 745.00 744.00 744.00 1.1K
13:40 743.00 743.00 743.00 743.00 1.6K
13:45 743.00 744.00 742.00 744.00 5.0K
13:50 743.00 745.00 743.00 745.00 11.1K
13:55 745.00 745.00 744.00 745.00 0.6K
14:00 745.00 745.00 745.00 745.00 0.9K
14:05 746.00 746.00 744.00 744.00 0.8K
14:15 745.00 745.00 745.00 745.00 1.1K
14:20 745.00 745.00 744.00 744.00 0.4K
14:25 745.00 745.00 745.00 745.00 1.2K
14:30 745.00 747.00 745.00 747.00 2.9K
14:35 748.00 748.00 746.00 746.00 5.3K
14:45 746.00 746.00 746.00 746.00 0.2K
14:50 746.00 746.00 746.00 746.00 0.1K
14:55 746.00 748.00 746.00 748.00 5.6K
15:00 748.00 749.00 748.00 748.00 0.8K
15:05 748.00 748.00 747.00 747.00 2.3K
15:10 747.00 747.00 747.00 747.00 1.3K
15:15 746.00 748.00 746.00 748.00 3.2K
15:20 747.00 748.00 746.00 747.00 8.3K
15:30 745.00 745.00 745.00 745.00 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据