468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 819.00 | 806.00 | 815.00 | 102.4K |
| 09:05 | 815.00 | 826.00 | 815.00 | 823.00 | 39.8K |
| 09:10 | 821.00 | 825.00 | 820.00 | 822.00 | 19.8K |
| 09:15 | 822.00 | 825.00 | 820.00 | 820.00 | 19.2K |
| 09:20 | 822.00 | 822.00 | 818.00 | 820.00 | 7.8K |
| 09:25 | 818.00 | 823.00 | 818.00 | 822.00 | 12.0K |
| 09:30 | 822.00 | 823.00 | 817.00 | 818.00 | 23.3K |
| 09:35 | 818.00 | 818.00 | 812.00 | 814.00 | 21.0K |
| 09:40 | 815.00 | 815.00 | 813.00 | 814.00 | 5.7K |
| 09:45 | 813.00 | 817.00 | 813.00 | 816.00 | 8.8K |
| 09:50 | 815.00 | 815.00 | 811.00 | 814.00 | 12.7K |
| 09:55 | 815.00 | 815.00 | 812.00 | 812.00 | 3.8K |
| 10:00 | 812.00 | 816.00 | 811.00 | 812.00 | 18.9K |
| 10:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 10:10 | 812.00 | 812.00 | 808.00 | 812.00 | 13.8K |
| 10:15 | 810.00 | 812.00 | 809.00 | 812.00 | 6.7K |
| 10:20 | 813.00 | 814.00 | 809.00 | 811.00 | 22.7K |
| 10:25 | 811.00 | 812.00 | 810.00 | 812.00 | 3.3K |
| 10:30 | 811.00 | 812.00 | 811.00 | 812.00 | 1.6K |
| 10:35 | 813.00 | 821.00 | 812.00 | 820.00 | 27.6K |
| 10:40 | 821.00 | 822.00 | 816.00 | 819.00 | 9.1K |
| 10:45 | 820.00 | 821.00 | 817.00 | 820.00 | 5.6K |
| 10:50 | 821.00 | 823.00 | 819.00 | 822.00 | 9.4K |
| 10:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.8K |
| 11:00 | 821.00 | 821.00 | 818.00 | 818.00 | 11.3K |
| 11:05 | 820.00 | 821.00 | 820.00 | 821.00 | 2.3K |
| 11:10 | 821.00 | 821.00 | 818.00 | 818.00 | 2.4K |
| 11:15 | 815.00 | 816.00 | 813.00 | 815.00 | 6.9K |
| 11:20 | 814.00 | 814.00 | 812.00 | 812.00 | 3.3K |
| 11:25 | 811.00 | 812.00 | 811.00 | 812.00 | 5.5K |
| 11:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 12:30 | 813.00 | 814.00 | 809.00 | 811.00 | 22.6K |
| 12:35 | 809.00 | 809.00 | 803.00 | 805.00 | 40.0K |
| 12:40 | 806.00 | 809.00 | 806.00 | 808.00 | 4.6K |
| 12:45 | 808.00 | 810.00 | 805.00 | 805.00 | 9.7K |
| 12:50 | 805.00 | 805.00 | 789.00 | 789.00 | 102.3K |
| 12:55 | 789.00 | 797.00 | 782.00 | 796.00 | 210.6K |
| 13:00 | 796.00 | 800.00 | 795.00 | 799.00 | 11.8K |
| 13:05 | 799.00 | 801.00 | 798.00 | 800.00 | 6.7K |
| 13:10 | 800.00 | 800.00 | 796.00 | 798.00 | 18.3K |
| 13:15 | 799.00 | 800.00 | 796.00 | 798.00 | 10.3K |
| 13:20 | 799.00 | 800.00 | 799.00 | 799.00 | 5.8K |
| 13:25 | 799.00 | 799.00 | 798.00 | 798.00 | 1.6K |
| 13:30 | 798.00 | 799.00 | 796.00 | 799.00 | 7.5K |
| 13:35 | 798.00 | 801.00 | 798.00 | 800.00 | 7.3K |
| 13:40 | 800.00 | 800.00 | 798.00 | 798.00 | 2.8K |
| 13:45 | 798.00 | 798.00 | 798.00 | 798.00 | 1.4K |
| 13:50 | 798.00 | 800.00 | 798.00 | 799.00 | 5.0K |
| 13:55 | 799.00 | 800.00 | 798.00 | 799.00 | 1.9K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 14:05 | 799.00 | 800.00 | 797.00 | 800.00 | 6.0K |
| 14:10 | 800.00 | 800.00 | 799.00 | 799.00 | 0.9K |
| 14:15 | 799.00 | 799.00 | 797.00 | 797.00 | 7.0K |
| 14:20 | 797.00 | 799.00 | 797.00 | 798.00 | 2.1K |
| 14:25 | 798.00 | 799.00 | 796.00 | 796.00 | 6.9K |
| 14:30 | 794.00 | 797.00 | 794.00 | 796.00 | 11.1K |
| 14:35 | 795.00 | 798.00 | 795.00 | 798.00 | 2.6K |
| 14:40 | 799.00 | 800.00 | 798.00 | 800.00 | 2.1K |
| 14:45 | 799.00 | 799.00 | 796.00 | 796.00 | 11.3K |
| 14:50 | 796.00 | 797.00 | 795.00 | 797.00 | 11.3K |
| 14:55 | 796.00 | 796.00 | 795.00 | 795.00 | 4.8K |
| 15:00 | 795.00 | 797.00 | 795.00 | 797.00 | 6.6K |
| 15:05 | 797.00 | 798.00 | 796.00 | 798.00 | 4.5K |
| 15:10 | 797.00 | 797.00 | 795.00 | 796.00 | 8.2K |
| 15:15 | 796.00 | 796.00 | 794.00 | 794.00 | 6.3K |
| 15:20 | 795.00 | 799.00 | 794.00 | 799.00 | 11.7K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 15.9K |