468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 790.00 | 778.00 | 785.00 | 52.6K |
| 09:05 | 783.00 | 784.00 | 778.00 | 780.00 | 14.4K |
| 09:10 | 779.00 | 781.00 | 774.00 | 775.00 | 37.7K |
| 09:15 | 776.00 | 779.00 | 775.00 | 775.00 | 12.0K |
| 09:20 | 775.00 | 775.00 | 770.00 | 771.00 | 26.6K |
| 09:25 | 773.00 | 775.00 | 772.00 | 773.00 | 5.2K |
| 09:30 | 773.00 | 778.00 | 773.00 | 776.00 | 22.1K |
| 09:35 | 776.00 | 776.00 | 764.00 | 766.00 | 123.8K |
| 09:40 | 763.00 | 767.00 | 763.00 | 767.00 | 76.3K |
| 09:45 | 766.00 | 769.00 | 766.00 | 767.00 | 4.5K |
| 09:50 | 767.00 | 769.00 | 767.00 | 768.00 | 4.7K |
| 09:55 | 768.00 | 770.00 | 768.00 | 768.00 | 10.6K |
| 10:00 | 768.00 | 768.00 | 764.00 | 765.00 | 14.3K |
| 10:05 | 765.00 | 766.00 | 764.00 | 764.00 | 11.0K |
| 10:10 | 766.00 | 767.00 | 766.00 | 767.00 | 3.3K |
| 10:15 | 768.00 | 768.00 | 765.00 | 766.00 | 6.4K |
| 10:20 | 767.00 | 768.00 | 766.00 | 767.00 | 7.5K |
| 10:25 | 767.00 | 769.00 | 767.00 | 769.00 | 7.2K |
| 10:30 | 769.00 | 770.00 | 769.00 | 770.00 | 3.3K |
| 10:35 | 769.00 | 769.00 | 767.00 | 767.00 | 2.9K |
| 10:40 | 767.00 | 767.00 | 765.00 | 766.00 | 2.5K |
| 10:45 | 765.00 | 766.00 | 764.00 | 766.00 | 14.3K |
| 10:50 | 766.00 | 767.00 | 766.00 | 766.00 | 2.6K |
| 10:55 | 767.00 | 769.00 | 767.00 | 768.00 | 7.4K |
| 11:00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.4K |
| 11:05 | 768.00 | 768.00 | 767.00 | 767.00 | 0.5K |
| 11:10 | 767.00 | 779.00 | 767.00 | 778.00 | 65.0K |
| 11:15 | 779.00 | 803.00 | 778.00 | 803.00 | 139.9K |
| 11:20 | 803.00 | 811.00 | 794.00 | 794.00 | 133.3K |
| 11:25 | 794.00 | 799.00 | 793.00 | 798.00 | 26.1K |
| 11:30 | 798.00 | 798.00 | 798.00 | 798.00 | 1.3K |
| 12:30 | 794.00 | 795.00 | 788.00 | 793.00 | 43.8K |
| 12:35 | 793.00 | 795.00 | 787.00 | 790.00 | 31.1K |
| 12:40 | 789.00 | 789.00 | 779.00 | 781.00 | 40.2K |
| 12:45 | 784.00 | 795.00 | 783.00 | 791.00 | 66.8K |
| 12:50 | 791.00 | 795.00 | 788.00 | 794.00 | 44.5K |
| 12:55 | 794.00 | 794.00 | 792.00 | 792.00 | 4.7K |
| 13:00 | 791.00 | 791.00 | 790.00 | 791.00 | 10.3K |
| 13:05 | 791.00 | 794.00 | 791.00 | 792.00 | 15.5K |
| 13:10 | 791.00 | 791.00 | 789.00 | 791.00 | 8.8K |
| 13:15 | 791.00 | 792.00 | 790.00 | 790.00 | 4.1K |
| 13:20 | 792.00 | 795.00 | 789.00 | 795.00 | 8.7K |
| 13:25 | 796.00 | 796.00 | 791.00 | 794.00 | 5.7K |
| 13:30 | 795.00 | 795.00 | 794.00 | 794.00 | 1.7K |
| 13:35 | 794.00 | 795.00 | 793.00 | 793.00 | 3.5K |
| 13:40 | 793.00 | 793.00 | 790.00 | 790.00 | 8.0K |
| 13:45 | 789.00 | 791.00 | 789.00 | 789.00 | 2.3K |
| 13:50 | 789.00 | 791.00 | 789.00 | 791.00 | 4.8K |
| 13:55 | 791.00 | 791.00 | 791.00 | 791.00 | 1.5K |
| 14:00 | 791.00 | 791.00 | 790.00 | 791.00 | 3.4K |
| 14:05 | 791.00 | 791.00 | 788.00 | 788.00 | 5.2K |
| 14:10 | 790.00 | 790.00 | 787.00 | 788.00 | 14.7K |
| 14:15 | 789.00 | 791.00 | 789.00 | 791.00 | 4.5K |
| 14:20 | 790.00 | 797.00 | 790.00 | 797.00 | 38.5K |
| 14:25 | 795.00 | 798.00 | 795.00 | 797.00 | 6.0K |
| 14:30 | 797.00 | 799.00 | 796.00 | 796.00 | 9.7K |
| 14:35 | 796.00 | 797.00 | 796.00 | 796.00 | 2.9K |
| 14:40 | 796.00 | 796.00 | 793.00 | 795.00 | 27.9K |
| 14:45 | 795.00 | 795.00 | 793.00 | 795.00 | 4.9K |
| 14:50 | 795.00 | 795.00 | 793.00 | 793.00 | 1.3K |
| 14:55 | 792.00 | 794.00 | 792.00 | 793.00 | 3.4K |
| 15:00 | 794.00 | 796.00 | 794.00 | 796.00 | 4.5K |
| 15:05 | 797.00 | 797.00 | 795.00 | 795.00 | 5.3K |
| 15:10 | 796.00 | 797.00 | 796.00 | 796.00 | 5.0K |
| 15:15 | 796.00 | 798.00 | 796.00 | 798.00 | 11.6K |
| 15:20 | 797.00 | 799.00 | 796.00 | 799.00 | 20.5K |
| 15:30 | 794.00 | 794.00 | 794.00 | 794.00 | 38.7K |