468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 795.00 | 773.00 | 776.00 | 196.8K |
| 09:05 | 776.00 | 779.00 | 768.00 | 774.00 | 105.3K |
| 09:10 | 775.00 | 775.00 | 770.00 | 771.00 | 48.8K |
| 09:15 | 770.00 | 776.00 | 770.00 | 775.00 | 48.4K |
| 09:20 | 774.00 | 774.00 | 772.00 | 773.00 | 13.5K |
| 09:25 | 772.00 | 775.00 | 770.00 | 775.00 | 19.8K |
| 09:30 | 775.00 | 775.00 | 772.00 | 772.00 | 31.5K |
| 09:35 | 772.00 | 772.00 | 770.00 | 772.00 | 32.4K |
| 09:40 | 772.00 | 774.00 | 772.00 | 773.00 | 5.3K |
| 09:45 | 773.00 | 780.00 | 771.00 | 778.00 | 45.4K |
| 09:50 | 778.00 | 780.00 | 777.00 | 778.00 | 16.6K |
| 09:55 | 778.00 | 778.00 | 776.00 | 776.00 | 8.1K |
| 10:00 | 777.00 | 780.00 | 776.00 | 780.00 | 9.5K |
| 10:05 | 779.00 | 784.00 | 778.00 | 783.00 | 20.2K |
| 10:10 | 784.00 | 784.00 | 778.00 | 779.00 | 21.8K |
| 10:15 | 779.00 | 779.00 | 777.00 | 778.00 | 13.1K |
| 10:20 | 779.00 | 779.00 | 776.00 | 777.00 | 8.0K |
| 10:25 | 777.00 | 778.00 | 773.00 | 774.00 | 20.9K |
| 10:30 | 775.00 | 776.00 | 774.00 | 775.00 | 6.5K |
| 10:35 | 775.00 | 775.00 | 770.00 | 771.00 | 44.2K |
| 10:40 | 771.00 | 771.00 | 770.00 | 771.00 | 12.0K |
| 10:45 | 772.00 | 772.00 | 771.00 | 772.00 | 3.9K |
| 10:50 | 773.00 | 778.00 | 772.00 | 777.00 | 22.3K |
| 10:55 | 776.00 | 777.00 | 775.00 | 775.00 | 8.7K |
| 11:00 | 775.00 | 776.00 | 775.00 | 775.00 | 2.7K |
| 11:05 | 775.00 | 779.00 | 775.00 | 779.00 | 11.4K |
| 11:10 | 778.00 | 778.00 | 777.00 | 778.00 | 5.8K |
| 11:15 | 778.00 | 778.00 | 777.00 | 778.00 | 4.7K |
| 11:20 | 777.00 | 778.00 | 776.00 | 777.00 | 5.8K |
| 11:25 | 777.00 | 784.00 | 777.00 | 783.00 | 23.7K |
| 11:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.5K |
| 12:30 | 777.00 | 779.00 | 774.00 | 775.00 | 64.3K |
| 12:35 | 774.00 | 777.00 | 774.00 | 774.00 | 29.2K |
| 12:40 | 775.00 | 775.00 | 773.00 | 774.00 | 5.6K |
| 12:45 | 773.00 | 775.00 | 771.00 | 775.00 | 36.4K |
| 12:50 | 775.00 | 775.00 | 771.00 | 773.00 | 26.5K |
| 12:55 | 773.00 | 773.00 | 770.00 | 772.00 | 19.5K |
| 13:00 | 772.00 | 773.00 | 771.00 | 772.00 | 12.0K |
| 13:05 | 772.00 | 772.00 | 769.00 | 769.00 | 47.1K |
| 13:10 | 769.00 | 769.00 | 765.00 | 768.00 | 38.4K |
| 13:15 | 768.00 | 769.00 | 765.00 | 765.00 | 28.4K |
| 13:20 | 764.00 | 765.00 | 763.00 | 765.00 | 16.9K |
| 13:25 | 764.00 | 764.00 | 761.00 | 761.00 | 29.5K |
| 13:30 | 761.00 | 762.00 | 760.00 | 761.00 | 19.3K |
| 13:35 | 760.00 | 763.00 | 760.00 | 763.00 | 16.9K |
| 13:40 | 762.00 | 763.00 | 761.00 | 762.00 | 10.1K |
| 13:45 | 762.00 | 762.00 | 755.00 | 758.00 | 82.5K |
| 13:50 | 758.00 | 759.00 | 753.00 | 753.00 | 55.2K |
| 13:55 | 753.00 | 756.00 | 753.00 | 755.00 | 19.2K |
| 14:00 | 754.00 | 755.00 | 751.00 | 755.00 | 34.5K |
| 14:05 | 755.00 | 756.00 | 753.00 | 755.00 | 16.8K |
| 14:10 | 756.00 | 760.00 | 756.00 | 759.00 | 15.4K |
| 14:15 | 759.00 | 759.00 | 755.00 | 759.00 | 10.9K |
| 14:20 | 758.00 | 759.00 | 757.00 | 758.00 | 12.1K |
| 14:25 | 758.00 | 758.00 | 756.00 | 757.00 | 10.2K |
| 14:30 | 757.00 | 758.00 | 754.00 | 754.00 | 9.4K |
| 14:35 | 755.00 | 756.00 | 754.00 | 755.00 | 5.9K |
| 14:40 | 755.00 | 757.00 | 754.00 | 756.00 | 5.9K |
| 14:45 | 756.00 | 757.00 | 755.00 | 755.00 | 13.6K |
| 14:50 | 755.00 | 757.00 | 755.00 | 757.00 | 12.6K |
| 14:55 | 756.00 | 759.00 | 755.00 | 759.00 | 12.1K |
| 15:00 | 758.00 | 759.00 | 755.00 | 757.00 | 10.0K |
| 15:05 | 757.00 | 757.00 | 756.00 | 756.00 | 3.5K |
| 15:10 | 756.00 | 759.00 | 754.00 | 759.00 | 28.2K |
| 15:15 | 758.00 | 759.00 | 756.00 | 756.00 | 14.7K |
| 15:20 | 756.00 | 759.00 | 756.00 | 759.00 | 8.3K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 48.0K |