464.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 920.00 | 879.00 | 913.00 | 1,131.3K |
| 09:05 | 910.00 | 923.00 | 900.00 | 913.00 | 429.1K |
| 09:10 | 913.00 | 926.00 | 910.00 | 923.00 | 284.9K |
| 09:15 | 924.00 | 926.00 | 896.00 | 898.00 | 387.3K |
| 09:20 | 898.00 | 898.00 | 884.00 | 892.00 | 317.3K |
| 09:25 | 891.00 | 897.00 | 877.00 | 895.00 | 221.4K |
| 09:30 | 896.00 | 901.00 | 895.00 | 899.00 | 153.5K |
| 09:35 | 899.00 | 907.00 | 893.00 | 901.00 | 141.2K |
| 09:40 | 901.00 | 908.00 | 901.00 | 906.00 | 89.4K |
| 09:45 | 906.00 | 906.00 | 895.00 | 898.00 | 100.3K |
| 09:50 | 897.00 | 897.00 | 887.00 | 888.00 | 70.9K |
| 09:55 | 889.00 | 891.00 | 875.00 | 875.00 | 142.0K |
| 10:00 | 871.00 | 881.00 | 866.00 | 876.00 | 327.5K |
| 10:05 | 876.00 | 877.00 | 864.00 | 872.00 | 154.4K |
| 10:10 | 872.00 | 881.00 | 870.00 | 870.00 | 105.7K |
| 10:15 | 871.00 | 877.00 | 867.00 | 877.00 | 71.6K |
| 10:20 | 877.00 | 878.00 | 874.00 | 875.00 | 49.1K |
| 10:25 | 876.00 | 879.00 | 875.00 | 877.00 | 30.5K |
| 10:30 | 877.00 | 879.00 | 874.00 | 876.00 | 30.2K |
| 10:35 | 876.00 | 876.00 | 870.00 | 870.00 | 35.9K |
| 10:40 | 871.00 | 874.00 | 870.00 | 873.00 | 23.1K |
| 10:45 | 872.00 | 873.00 | 868.00 | 872.00 | 33.2K |
| 10:50 | 872.00 | 876.00 | 872.00 | 873.00 | 19.4K |
| 10:55 | 873.00 | 878.00 | 872.00 | 873.00 | 25.3K |
| 11:00 | 873.00 | 880.00 | 872.00 | 878.00 | 40.4K |
| 11:05 | 878.00 | 881.00 | 877.00 | 879.00 | 33.9K |
| 11:10 | 878.00 | 878.00 | 873.00 | 873.00 | 9.6K |
| 11:15 | 872.00 | 874.00 | 870.00 | 871.00 | 27.1K |
| 11:20 | 872.00 | 873.00 | 871.00 | 871.00 | 22.6K |
| 11:25 | 872.00 | 873.00 | 864.00 | 867.00 | 88.2K |
| 11:30 | 869.00 | 869.00 | 869.00 | 869.00 | 5.1K |
| 12:30 | 869.00 | 871.00 | 860.00 | 861.00 | 168.2K |
| 12:35 | 860.00 | 864.00 | 859.00 | 863.00 | 78.1K |
| 12:40 | 865.00 | 865.00 | 859.00 | 861.00 | 44.0K |
| 12:45 | 860.00 | 868.00 | 860.00 | 867.00 | 38.2K |
| 12:50 | 867.00 | 874.00 | 867.00 | 871.00 | 56.1K |
| 12:55 | 871.00 | 880.00 | 870.00 | 879.00 | 70.4K |
| 13:00 | 881.00 | 896.00 | 880.00 | 888.00 | 211.8K |
| 13:05 | 887.00 | 896.00 | 885.00 | 893.00 | 136.7K |
| 13:10 | 893.00 | 893.00 | 882.00 | 885.00 | 69.3K |
| 13:15 | 885.00 | 887.00 | 884.00 | 885.00 | 26.2K |
| 13:20 | 884.00 | 884.00 | 877.00 | 879.00 | 76.7K |
| 13:25 | 878.00 | 882.00 | 878.00 | 880.00 | 18.6K |
| 13:30 | 883.00 | 885.00 | 882.00 | 885.00 | 21.0K |
| 13:35 | 885.00 | 890.00 | 884.00 | 887.00 | 43.5K |
| 13:40 | 887.00 | 892.00 | 887.00 | 889.00 | 31.8K |
| 13:45 | 891.00 | 899.00 | 890.00 | 897.00 | 61.9K |
| 13:50 | 897.00 | 901.00 | 893.00 | 895.00 | 127.7K |
| 13:55 | 895.00 | 907.00 | 893.00 | 902.00 | 86.9K |
| 14:00 | 903.00 | 903.00 | 897.00 | 900.00 | 36.2K |
| 14:05 | 900.00 | 900.00 | 886.00 | 888.00 | 67.5K |
| 14:10 | 888.00 | 891.00 | 884.00 | 890.00 | 61.1K |
| 14:15 | 890.00 | 890.00 | 886.00 | 886.00 | 20.4K |
| 14:20 | 886.00 | 890.00 | 886.00 | 889.00 | 9.6K |
| 14:25 | 889.00 | 889.00 | 887.00 | 888.00 | 12.7K |
| 14:30 | 888.00 | 888.00 | 884.00 | 888.00 | 22.6K |
| 14:35 | 887.00 | 890.00 | 883.00 | 886.00 | 35.6K |
| 14:40 | 885.00 | 889.00 | 885.00 | 886.00 | 31.6K |
| 14:45 | 887.00 | 892.00 | 887.00 | 892.00 | 28.6K |
| 14:50 | 891.00 | 893.00 | 889.00 | 889.00 | 55.9K |
| 14:55 | 890.00 | 891.00 | 879.00 | 883.00 | 169.2K |
| 15:00 | 881.00 | 881.00 | 881.00 | 881.00 | 121.6K |