468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 816.00 | 816.00 | 809.00 | 813.00 | 478.1K |
| 09:10 | 809.00 | 826.00 | 804.00 | 823.00 | 707.5K |
| 09:15 | 822.00 | 843.00 | 822.00 | 837.00 | 561.4K |
| 09:20 | 838.00 | 852.00 | 836.00 | 841.00 | 438.9K |
| 09:25 | 840.00 | 851.00 | 840.00 | 851.00 | 258.1K |
| 09:30 | 850.00 | 871.00 | 847.00 | 867.00 | 678.2K |
| 09:35 | 868.00 | 879.00 | 868.00 | 876.00 | 383.4K |
| 09:40 | 877.00 | 885.00 | 868.00 | 882.00 | 489.0K |
| 09:45 | 882.00 | 882.00 | 864.00 | 870.00 | 450.3K |
| 09:50 | 870.00 | 881.00 | 867.00 | 867.00 | 305.7K |
| 09:55 | 867.00 | 867.00 | 851.00 | 855.00 | 520.5K |
| 10:00 | 855.00 | 872.00 | 855.00 | 870.00 | 350.0K |
| 10:05 | 870.00 | 878.00 | 870.00 | 876.00 | 254.5K |
| 10:10 | 875.00 | 882.00 | 871.00 | 878.00 | 238.9K |
| 10:15 | 878.00 | 881.00 | 872.00 | 874.00 | 116.8K |
| 10:20 | 874.00 | 874.00 | 868.00 | 870.00 | 123.1K |
| 10:25 | 870.00 | 880.00 | 869.00 | 879.00 | 175.9K |
| 10:30 | 879.00 | 890.00 | 876.00 | 889.00 | 303.6K |
| 10:35 | 889.00 | 894.00 | 885.00 | 886.00 | 299.1K |
| 10:40 | 887.00 | 889.00 | 879.00 | 880.00 | 219.2K |
| 10:45 | 880.00 | 884.00 | 873.00 | 876.00 | 224.4K |
| 10:50 | 878.00 | 882.00 | 876.00 | 879.00 | 90.2K |
| 10:55 | 879.00 | 881.00 | 876.00 | 876.00 | 98.8K |
| 11:00 | 878.00 | 878.00 | 872.00 | 875.00 | 74.9K |
| 11:05 | 875.00 | 883.00 | 874.00 | 880.00 | 130.4K |
| 11:10 | 880.00 | 880.00 | 874.00 | 874.00 | 57.3K |
| 11:15 | 874.00 | 881.00 | 873.00 | 879.00 | 71.9K |
| 11:20 | 879.00 | 880.00 | 875.00 | 878.00 | 43.3K |
| 11:25 | 878.00 | 885.00 | 878.00 | 883.00 | 92.4K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 9.6K |
| 12:30 | 878.00 | 881.00 | 876.00 | 876.00 | 161.3K |
| 12:35 | 876.00 | 884.00 | 869.00 | 883.00 | 310.5K |
| 12:40 | 880.00 | 883.00 | 876.00 | 876.00 | 130.6K |
| 12:45 | 875.00 | 879.00 | 874.00 | 878.00 | 65.3K |
| 12:50 | 877.00 | 877.00 | 866.00 | 867.00 | 245.2K |
| 12:55 | 866.00 | 875.00 | 860.00 | 875.00 | 373.9K |
| 13:00 | 875.00 | 878.00 | 871.00 | 876.00 | 104.5K |
| 13:05 | 875.00 | 887.00 | 875.00 | 881.00 | 238.1K |
| 13:10 | 881.00 | 888.00 | 878.00 | 887.00 | 197.0K |
| 13:15 | 887.00 | 888.00 | 884.00 | 886.00 | 79.1K |
| 13:20 | 886.00 | 890.00 | 885.00 | 890.00 | 117.2K |
| 13:25 | 889.00 | 903.00 | 888.00 | 902.00 | 579.8K |
| 13:30 | 903.00 | 904.00 | 896.00 | 896.00 | 300.2K |
| 13:35 | 896.00 | 898.00 | 892.00 | 894.00 | 171.7K |
| 13:40 | 893.00 | 898.00 | 893.00 | 898.00 | 88.3K |
| 13:45 | 897.00 | 902.00 | 897.00 | 898.00 | 141.3K |
| 13:50 | 899.00 | 900.00 | 895.00 | 895.00 | 80.2K |
| 13:55 | 895.00 | 899.00 | 894.00 | 898.00 | 118.2K |
| 14:00 | 899.00 | 901.00 | 898.00 | 900.00 | 74.4K |
| 14:05 | 899.00 | 901.00 | 897.00 | 898.00 | 102.2K |
| 14:10 | 899.00 | 900.00 | 896.00 | 899.00 | 46.2K |
| 14:15 | 899.00 | 904.00 | 898.00 | 903.00 | 164.0K |
| 14:20 | 903.00 | 903.00 | 895.00 | 897.00 | 125.5K |
| 14:25 | 896.00 | 899.00 | 895.00 | 899.00 | 59.3K |
| 14:30 | 898.00 | 898.00 | 885.00 | 890.00 | 336.3K |
| 14:35 | 890.00 | 890.00 | 877.00 | 880.00 | 216.2K |
| 14:40 | 880.00 | 886.00 | 878.00 | 885.00 | 127.4K |
| 14:45 | 886.00 | 899.00 | 882.00 | 898.00 | 261.1K |
| 14:50 | 898.00 | 898.00 | 891.00 | 891.00 | 95.9K |
| 14:55 | 892.00 | 896.00 | 888.00 | 888.00 | 128.6K |
| 15:00 | 886.00 | 886.00 | 886.00 | 886.00 | 163.8K |