464.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 805.00 | 794.00 | 799.00 | 287.8K |
| 09:05 | 798.00 | 799.00 | 783.00 | 786.00 | 318.8K |
| 09:10 | 790.00 | 797.00 | 782.00 | 795.00 | 235.3K |
| 09:15 | 795.00 | 803.00 | 792.00 | 801.00 | 198.6K |
| 09:20 | 801.00 | 806.00 | 791.00 | 793.00 | 191.7K |
| 09:25 | 793.00 | 798.00 | 792.00 | 796.00 | 49.3K |
| 09:30 | 796.00 | 800.00 | 794.00 | 798.00 | 40.6K |
| 09:35 | 798.00 | 799.00 | 794.00 | 794.00 | 32.5K |
| 09:40 | 794.00 | 799.00 | 794.00 | 796.00 | 65.0K |
| 09:45 | 796.00 | 799.00 | 792.00 | 796.00 | 76.4K |
| 09:50 | 795.00 | 797.00 | 793.00 | 795.00 | 40.7K |
| 09:55 | 796.00 | 798.00 | 795.00 | 797.00 | 26.7K |
| 10:00 | 796.00 | 796.00 | 793.00 | 793.00 | 44.4K |
| 10:05 | 792.00 | 793.00 | 790.00 | 790.00 | 64.4K |
| 10:10 | 789.00 | 790.00 | 786.00 | 788.00 | 68.5K |
| 10:15 | 788.00 | 790.00 | 785.00 | 785.00 | 56.5K |
| 10:20 | 786.00 | 786.00 | 781.00 | 785.00 | 73.3K |
| 10:25 | 784.00 | 784.00 | 777.00 | 777.00 | 100.0K |
| 10:30 | 778.00 | 782.00 | 777.00 | 779.00 | 65.5K |
| 10:35 | 778.00 | 780.00 | 775.00 | 777.00 | 80.0K |
| 10:40 | 776.00 | 776.00 | 767.00 | 768.00 | 233.2K |
| 10:45 | 768.00 | 768.00 | 762.00 | 766.00 | 159.0K |
| 10:50 | 765.00 | 765.00 | 756.00 | 760.00 | 180.7K |
| 10:55 | 760.00 | 763.00 | 757.00 | 760.00 | 62.9K |
| 11:00 | 761.00 | 766.00 | 760.00 | 764.00 | 104.4K |
| 11:05 | 765.00 | 766.00 | 762.00 | 766.00 | 73.4K |
| 11:10 | 767.00 | 767.00 | 764.00 | 765.00 | 53.9K |
| 11:15 | 765.00 | 766.00 | 764.00 | 764.00 | 21.5K |
| 11:20 | 764.00 | 768.00 | 764.00 | 767.00 | 49.0K |
| 11:25 | 765.00 | 768.00 | 764.00 | 768.00 | 42.3K |
| 11:30 | 767.00 | 767.00 | 767.00 | 767.00 | 9.7K |
| 12:30 | 765.00 | 766.00 | 759.00 | 760.00 | 151.3K |
| 12:35 | 760.00 | 763.00 | 759.00 | 760.00 | 50.3K |
| 12:40 | 761.00 | 763.00 | 758.00 | 758.00 | 54.0K |
| 12:45 | 758.00 | 760.00 | 748.00 | 753.00 | 256.9K |
| 12:50 | 754.00 | 757.00 | 754.00 | 755.00 | 41.7K |
| 12:55 | 755.00 | 755.00 | 748.00 | 748.00 | 87.5K |
| 13:00 | 749.00 | 749.00 | 736.00 | 745.00 | 298.6K |
| 13:05 | 746.00 | 750.00 | 744.00 | 748.00 | 56.2K |
| 13:10 | 749.00 | 749.00 | 740.00 | 743.00 | 136.1K |
| 13:15 | 744.00 | 745.00 | 741.00 | 743.00 | 45.4K |
| 13:20 | 744.00 | 745.00 | 741.00 | 745.00 | 34.7K |
| 13:25 | 745.00 | 746.00 | 741.00 | 744.00 | 51.2K |
| 13:30 | 745.00 | 745.00 | 743.00 | 744.00 | 61.5K |
| 13:35 | 743.00 | 744.00 | 739.00 | 739.00 | 81.1K |
| 13:40 | 739.00 | 742.00 | 738.00 | 739.00 | 52.9K |
| 13:45 | 738.00 | 744.00 | 738.00 | 741.00 | 43.0K |
| 13:50 | 741.00 | 745.00 | 741.00 | 743.00 | 43.6K |
| 13:55 | 743.00 | 744.00 | 741.00 | 742.00 | 28.9K |
| 14:00 | 742.00 | 743.00 | 741.00 | 742.00 | 30.9K |
| 14:05 | 743.00 | 744.00 | 741.00 | 742.00 | 14.9K |
| 14:10 | 741.00 | 742.00 | 741.00 | 742.00 | 11.1K |
| 14:15 | 741.00 | 745.00 | 739.00 | 739.00 | 80.0K |
| 14:20 | 740.00 | 741.00 | 739.00 | 740.00 | 23.7K |
| 14:25 | 740.00 | 742.00 | 739.00 | 739.00 | 36.8K |
| 14:30 | 738.00 | 740.00 | 735.00 | 739.00 | 140.5K |
| 14:35 | 740.00 | 744.00 | 739.00 | 741.00 | 50.8K |
| 14:40 | 740.00 | 743.00 | 740.00 | 740.00 | 35.2K |
| 14:45 | 740.00 | 741.00 | 736.00 | 739.00 | 61.9K |
| 14:50 | 739.00 | 739.00 | 736.00 | 738.00 | 85.3K |
| 14:55 | 738.00 | 740.00 | 736.00 | 737.00 | 121.6K |
| 15:00 | 739.00 | 739.00 | 739.00 | 739.00 | 108.4K |