464.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 817.00 | 834.00 | 816.00 | 828.00 | 970.7K |
| 09:05 | 827.00 | 828.00 | 819.00 | 825.00 | 314.1K |
| 09:10 | 825.00 | 830.00 | 821.00 | 826.00 | 235.0K |
| 09:15 | 827.00 | 828.00 | 817.00 | 818.00 | 278.2K |
| 09:20 | 817.00 | 818.00 | 810.00 | 814.00 | 310.4K |
| 09:25 | 814.00 | 821.00 | 814.00 | 819.00 | 112.3K |
| 09:30 | 819.00 | 823.00 | 816.00 | 817.00 | 101.1K |
| 09:35 | 817.00 | 818.00 | 807.00 | 810.00 | 257.8K |
| 09:40 | 810.00 | 810.00 | 801.00 | 803.00 | 320.9K |
| 09:45 | 802.00 | 805.00 | 800.00 | 804.00 | 137.0K |
| 09:50 | 806.00 | 806.00 | 799.00 | 800.00 | 112.4K |
| 09:55 | 800.00 | 801.00 | 793.00 | 801.00 | 221.7K |
| 10:00 | 802.00 | 802.00 | 796.00 | 797.00 | 100.2K |
| 10:05 | 796.00 | 796.00 | 791.00 | 792.00 | 92.7K |
| 10:10 | 791.00 | 796.00 | 791.00 | 793.00 | 72.7K |
| 10:15 | 794.00 | 794.00 | 792.00 | 793.00 | 39.4K |
| 10:20 | 793.00 | 799.00 | 793.00 | 799.00 | 115.5K |
| 10:25 | 799.00 | 802.00 | 795.00 | 799.00 | 111.6K |
| 10:30 | 799.00 | 803.00 | 798.00 | 802.00 | 68.1K |
| 10:35 | 802.00 | 803.00 | 798.00 | 802.00 | 82.4K |
| 10:40 | 802.00 | 803.00 | 800.00 | 801.00 | 41.1K |
| 10:45 | 801.00 | 803.00 | 800.00 | 802.00 | 41.0K |
| 10:50 | 801.00 | 802.00 | 798.00 | 799.00 | 60.7K |
| 10:55 | 799.00 | 800.00 | 796.00 | 796.00 | 41.1K |
| 11:00 | 796.00 | 799.00 | 796.00 | 797.00 | 24.0K |
| 11:05 | 797.00 | 799.00 | 797.00 | 799.00 | 32.6K |
| 11:10 | 799.00 | 800.00 | 798.00 | 798.00 | 24.7K |
| 11:15 | 798.00 | 798.00 | 796.00 | 798.00 | 30.8K |
| 11:20 | 798.00 | 799.00 | 796.00 | 799.00 | 17.4K |
| 11:25 | 798.00 | 800.00 | 798.00 | 799.00 | 16.7K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 5.5K |
| 12:30 | 801.00 | 802.00 | 794.00 | 794.00 | 100.9K |
| 12:35 | 794.00 | 803.00 | 792.00 | 803.00 | 151.4K |
| 12:40 | 802.00 | 803.00 | 799.00 | 801.00 | 43.8K |
| 12:45 | 802.00 | 802.00 | 799.00 | 800.00 | 18.6K |
| 12:50 | 800.00 | 800.00 | 796.00 | 799.00 | 56.5K |
| 12:55 | 799.00 | 799.00 | 796.00 | 797.00 | 28.7K |
| 13:00 | 797.00 | 803.00 | 796.00 | 800.00 | 71.4K |
| 13:05 | 800.00 | 802.00 | 799.00 | 802.00 | 28.3K |
| 13:10 | 802.00 | 809.00 | 802.00 | 808.00 | 102.4K |
| 13:15 | 807.00 | 814.00 | 806.00 | 812.00 | 91.4K |
| 13:20 | 812.00 | 819.00 | 810.00 | 815.00 | 116.5K |
| 13:25 | 815.00 | 823.00 | 815.00 | 820.00 | 226.7K |
| 13:30 | 821.00 | 824.00 | 817.00 | 818.00 | 127.5K |
| 13:35 | 818.00 | 829.00 | 816.00 | 826.00 | 245.7K |
| 13:40 | 826.00 | 828.00 | 823.00 | 825.00 | 122.9K |
| 13:45 | 825.00 | 825.00 | 817.00 | 818.00 | 133.0K |
| 13:50 | 817.00 | 817.00 | 813.00 | 815.00 | 111.7K |
| 13:55 | 815.00 | 824.00 | 812.00 | 824.00 | 151.3K |
| 14:00 | 825.00 | 830.00 | 825.00 | 825.00 | 194.2K |
| 14:05 | 824.00 | 828.00 | 823.00 | 825.00 | 118.7K |
| 14:10 | 825.00 | 825.00 | 822.00 | 823.00 | 51.1K |
| 14:15 | 824.00 | 824.00 | 819.00 | 819.00 | 82.3K |
| 14:20 | 820.00 | 820.00 | 816.00 | 817.00 | 66.5K |
| 14:25 | 818.00 | 822.00 | 818.00 | 821.00 | 64.1K |
| 14:30 | 821.00 | 824.00 | 819.00 | 821.00 | 69.2K |
| 14:35 | 821.00 | 826.00 | 821.00 | 824.00 | 64.2K |
| 14:40 | 823.00 | 825.00 | 820.00 | 820.00 | 87.2K |
| 14:45 | 821.00 | 823.00 | 817.00 | 818.00 | 113.7K |
| 14:50 | 819.00 | 819.00 | 813.00 | 815.00 | 103.4K |
| 14:55 | 815.00 | 816.00 | 811.00 | 812.00 | 168.9K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 150.0K |