德林国际

1126
🏛️ 香港 →
12.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.12 13.05 13.12 0.0K
09:35 13.31 13.31 13.31 13.31 2.0K
09:40 13.30 13.30 13.30 13.30 0.0K
09:50 13.29 13.29 13.29 13.29 0.0K
09:55 13.28 13.28 13.28 13.28 0.0K
10:20 13.26 13.26 13.26 13.26 0.0K
10:25 13.16 13.16 13.16 13.16 4.0K
10:30 13.11 13.11 13.10 13.10 4.0K
10:35 13.21 13.27 13.21 13.26 28.0K
10:40 13.20 13.22 13.18 13.18 12.0K
10:50 13.15 13.15 13.15 13.15 2.0K
11:00 13.10 13.11 13.10 13.11 18.0K
11:05 13.12 13.12 13.12 13.12 0.0K
11:10 13.11 13.19 13.11 13.19 6.0K
11:20 13.23 13.24 13.23 13.24 64.0K
11:35 13.14 13.14 13.14 13.14 6.0K
11:50 13.23 13.24 13.23 13.24 26.0K
11:55 13.15 13.15 13.14 13.14 16.0K
13:05 13.13 13.19 13.13 13.19 28.0K
13:15 13.24 13.24 13.22 13.22 4.0K
13:20 13.19 13.19 13.19 13.19 14.0K
13:30 13.20 13.20 13.20 13.20 2.0K
13:40 13.18 13.18 13.18 13.18 2.0K
13:45 13.20 13.20 13.20 13.20 2.0K
13:55 13.22 13.22 13.22 13.22 2.0K
14:05 13.19 13.24 13.19 13.23 18.0K
14:10 13.22 13.22 13.18 13.18 48.0K
14:15 13.15 13.15 13.15 13.15 6.0K
14:20 13.13 13.13 13.13 13.13 4.0K
14:25 13.12 13.12 13.10 13.10 48.0K
14:30 13.06 13.13 13.06 13.13 20.0K
14:50 13.14 13.15 13.14 13.15 2.0K
14:55 13.12 13.12 13.12 13.12 16.0K
15:00 13.10 13.10 13.10 13.10 14.0K
15:15 13.12 13.12 13.12 13.12 2.0K
15:20 13.08 13.10 13.08 13.10 2.0K
15:30 13.09 13.12 13.09 13.12 8.0K
15:35 13.10 13.10 13.10 13.10 2.0K
15:40 13.07 13.07 13.07 13.07 4.0K
15:45 13.08 13.10 13.08 13.08 6.0K
15:50 13.06 13.06 13.06 13.06 4.0K
15:55 13.08 13.08 13.05 13.05 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据