德林国际

1126
🏛️ 香港 →
12.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.62 13.62 13.62 13.62 6.0K
09:40 13.63 13.96 13.63 13.96 8.0K
09:45 13.95 13.95 13.94 13.94 0.0K
09:50 13.89 13.89 13.89 13.89 0.0K
10:00 13.87 13.87 13.83 13.83 0.0K
10:05 13.79 13.79 13.73 13.79 0.0K
10:35 13.76 13.76 13.75 13.75 20.0K
10:40 13.76 13.76 13.76 13.76 0.0K
10:50 13.75 13.86 13.75 13.80 94.0K
10:55 13.80 13.80 13.78 13.78 10.0K
11:05 13.76 13.76 13.76 13.76 4.0K
11:15 13.67 13.67 13.67 13.67 4.0K
11:25 13.65 13.65 13.64 13.64 10.0K
11:30 13.62 13.62 13.60 13.60 68.0K
11:55 13.51 13.52 13.51 13.52 12.0K
13:00 13.50 13.56 13.50 13.56 12.0K
13:05 13.55 13.55 13.53 13.53 8.0K
13:10 13.49 13.51 13.49 13.51 10.0K
13:15 13.50 13.50 13.48 13.48 10.0K
13:20 13.42 13.42 13.35 13.42 6.0K
13:30 13.43 13.43 13.33 13.33 18.0K
13:35 13.30 13.30 13.22 13.22 6.0K
13:40 13.20 13.22 13.04 13.08 30.0K
13:45 13.10 13.15 13.08 13.08 28.0K
13:50 13.11 13.15 13.11 13.15 30.0K
13:55 13.16 13.30 13.16 13.30 74.0K
14:00 13.31 13.34 13.31 13.33 46.0K
14:05 13.21 13.21 13.21 13.21 8.0K
14:15 13.23 13.23 13.23 13.23 2.0K
14:20 13.25 13.40 13.25 13.37 118.0K
14:30 13.36 13.38 13.36 13.38 18.0K
14:40 13.30 13.32 13.30 13.32 6.0K
14:45 13.33 13.33 13.33 13.33 2.0K
14:50 13.38 13.45 13.38 13.45 8.0K
14:55 13.44 13.44 13.41 13.41 6.0K
15:00 13.44 13.50 13.44 13.48 34.0K
15:05 13.43 13.52 13.43 13.52 12.0K
15:10 13.54 13.54 13.50 13.51 10.0K
15:15 13.52 13.52 13.45 13.47 22.0K
15:20 13.48 13.51 13.46 13.47 10.0K
15:25 13.49 13.52 13.46 13.47 12.0K
15:30 13.49 13.61 13.46 13.56 46.0K
15:35 13.55 13.56 13.48 13.48 24.0K
15:40 13.49 13.49 13.46 13.46 10.0K
15:45 13.49 13.52 13.45 13.50 46.0K
15:50 13.52 13.54 13.50 13.51 54.0K
15:55 13.52 13.57 13.50 13.50 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据