Dream Finders Homes Inc

DFH
🏛️ 美国 →
25.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.93 27.20 26.89 26.89 7.1K
09:34 27.17 27.19 27.17 27.19 2.6K
09:37 26.95 27.37 26.95 27.37 0.3K
09:38 26.65 26.65 26.65 26.65 1.4K
09:40 26.84 26.84 26.84 26.84 0.4K
09:41 26.84 26.84 26.84 26.84 0.5K
09:43 26.82 26.82 26.82 26.82 0.2K
09:45 27.02 27.02 26.90 26.90 1.7K
09:50 26.84 26.95 26.84 26.85 3.6K
09:55 26.89 26.89 26.89 26.89 1.4K
09:57 27.05 27.05 27.05 27.05 1.0K
10:02 26.94 26.94 26.94 26.94 1.8K
10:13 26.84 26.84 26.84 26.84 0.3K
10:14 26.84 26.84 26.84 26.84 2.0K
10:15 26.71 26.72 26.71 26.72 1.2K
10:16 26.59 26.59 26.59 26.59 2.2K
10:17 26.51 26.51 26.51 26.51 1.1K
10:19 26.42 26.42 26.42 26.42 0.4K
10:20 26.45 26.55 26.45 26.49 3.1K
10:21 26.49 26.49 26.49 26.49 0.1K
10:22 26.46 26.46 26.46 26.46 0.7K
10:26 26.44 26.44 26.44 26.44 0.3K
10:28 26.50 26.52 26.50 26.52 0.7K
10:29 26.53 26.53 26.53 26.53 1.9K
10:34 26.47 26.47 26.47 26.47 0.2K
10:35 26.47 26.47 26.40 26.40 0.9K
10:37 26.39 26.39 26.39 26.39 0.8K
10:38 26.32 26.32 26.32 26.32 0.1K
10:39 26.30 26.31 26.24 26.24 1.3K
10:42 26.24 26.24 26.24 26.24 1.5K
10:45 26.24 26.24 26.24 26.24 0.2K
10:46 26.25 26.25 26.25 26.25 1.9K
10:47 26.24 26.29 26.24 26.29 1.5K
10:48 26.30 26.30 26.30 26.30 1.2K
10:49 26.37 26.37 26.37 26.37 1.8K
10:52 26.31 26.31 26.31 26.31 0.1K
10:53 26.41 26.41 26.41 26.41 0.8K
10:54 26.46 26.46 26.46 26.46 0.8K
10:55 26.46 26.54 26.46 26.54 1.8K
10:58 26.53 26.53 26.53 26.53 0.7K
10:59 26.45 26.45 26.45 26.45 0.4K
11:01 26.58 26.58 26.58 26.58 1.1K
11:02 26.61 26.61 26.61 26.61 0.1K
11:03 26.63 26.63 26.63 26.63 0.9K
11:06 26.58 26.58 26.57 26.57 0.7K
11:09 26.66 26.66 26.66 26.66 0.6K
11:11 26.66 26.66 26.66 26.66 0.5K
11:14 26.57 26.57 26.51 26.51 2.3K
11:15 26.48 26.48 26.48 26.48 0.2K
11:17 26.44 26.44 26.43 26.43 0.7K
11:20 26.59 26.59 26.59 26.59 1.1K
11:21 26.60 26.60 26.60 26.60 1.5K
11:24 26.62 26.62 26.62 26.62 0.3K
11:28 26.46 26.46 26.46 26.46 0.2K
11:30 26.45 26.45 26.45 26.45 0.1K
11:31 26.52 26.52 26.51 26.51 0.5K
11:32 26.52 26.52 26.51 26.51 2.2K
11:35 26.49 26.49 26.49 26.49 0.1K
11:36 26.49 26.54 26.49 26.54 1.6K
11:38 26.57 26.57 26.57 26.57 4.3K
11:39 26.51 26.51 26.49 26.49 0.3K
11:40 26.46 26.46 26.46 26.46 0.3K
11:42 26.53 26.53 26.53 26.53 1.8K
11:47 26.43 26.43 26.43 26.43 0.7K
11:54 26.35 26.35 26.35 26.35 0.5K
11:55 26.35 26.35 26.35 26.35 1.1K
11:56 26.36 26.36 26.36 26.36 0.2K
11:58 26.42 26.42 26.42 26.42 0.3K
12:00 26.36 26.36 26.36 26.36 0.5K
12:01 26.37 26.37 26.37 26.37 0.6K
12:02 26.36 26.36 26.30 26.30 1.3K
12:03 26.33 26.33 26.33 26.33 0.8K
12:05 26.33 26.34 26.33 26.34 0.5K
12:06 26.29 26.34 26.29 26.34 0.2K
12:07 26.28 26.34 26.28 26.34 0.3K
12:09 26.34 26.34 26.34 26.34 0.5K
12:11 26.28 26.28 26.28 26.28 1.1K
12:12 26.23 26.27 26.23 26.27 1.0K
12:13 26.29 26.29 26.29 26.29 1.5K
12:17 26.27 26.27 26.27 26.27 0.2K
12:18 26.31 26.31 26.31 26.31 1.7K
12:21 26.33 26.33 26.33 26.33 0.6K
12:30 26.34 26.34 26.34 26.34 0.3K
12:31 26.34 26.34 26.34 26.34 0.9K
12:36 26.37 26.37 26.37 26.37 1.2K
12:38 26.40 26.40 26.40 26.40 1.4K
12:39 26.44 26.44 26.44 26.44 0.3K
12:41 26.45 26.45 26.45 26.45 0.5K
12:47 26.44 26.44 26.44 26.44 0.3K
12:50 26.40 26.40 26.40 26.40 0.6K
12:55 26.48 26.49 26.48 26.49 1.5K
13:04 26.49 26.49 26.49 26.49 3.0K
13:05 26.47 26.47 26.44 26.44 0.6K
13:07 26.41 26.43 26.41 26.43 0.6K
13:10 26.46 26.46 26.46 26.46 0.9K
13:11 26.44 26.44 26.44 26.44 0.3K
13:12 26.42 26.42 26.42 26.42 2.8K
13:13 26.46 26.46 26.46 26.46 0.3K
13:14 26.39 26.39 26.39 26.39 1.0K
13:18 26.33 26.40 26.33 26.40 0.8K
13:20 26.44 26.44 26.44 26.44 0.5K
13:21 26.45 26.45 26.45 26.45 2.1K
13:24 26.38 26.38 26.38 26.38 0.7K
13:26 26.41 26.41 26.41 26.41 0.4K
13:28 26.45 26.45 26.45 26.45 0.2K
13:31 26.49 26.50 26.49 26.50 0.5K
13:32 26.48 26.48 26.48 26.48 0.2K
13:33 26.52 26.52 26.52 26.52 0.4K
13:36 26.46 26.46 26.46 26.46 0.4K
13:38 26.48 26.49 26.48 26.49 0.6K
13:43 26.52 26.52 26.52 26.52 0.2K
13:46 26.48 26.48 26.42 26.42 2.5K
13:48 26.40 26.40 26.40 26.40 0.6K
13:49 26.37 26.37 26.37 26.37 0.9K
13:53 26.30 26.30 26.29 26.29 1.8K
13:54 26.35 26.35 26.35 26.35 3.0K
13:58 26.38 26.38 26.38 26.38 0.3K
14:00 26.43 26.45 26.43 26.45 1.5K
14:03 26.45 26.45 26.45 26.45 1.0K
14:09 26.45 26.45 26.45 26.45 0.3K
14:11 26.45 26.45 26.45 26.45 1.5K
14:13 26.45 26.45 26.45 26.45 1.9K
14:15 26.41 26.44 26.41 26.44 0.3K
14:16 26.40 26.40 26.40 26.40 2.0K
14:22 26.37 26.45 26.37 26.45 2.5K
14:25 26.45 26.46 26.45 26.46 2.1K
14:28 26.49 26.49 26.49 26.49 0.4K
14:29 26.50 26.50 26.50 26.50 1.9K
14:36 26.51 26.51 26.51 26.51 1.9K
14:38 26.55 26.55 26.55 26.55 0.2K
14:39 26.53 26.53 26.53 26.53 0.6K
14:40 26.55 26.55 26.55 26.55 0.4K
14:43 26.56 26.58 26.56 26.58 0.6K
14:46 26.59 26.59 26.59 26.59 2.9K
14:47 26.62 26.62 26.62 26.62 0.8K
14:48 26.64 26.64 26.60 26.60 4.0K
14:50 26.57 26.57 26.55 26.57 4.0K
14:52 26.59 26.59 26.59 26.59 1.1K
14:54 26.58 26.58 26.57 26.57 1.3K
14:56 26.59 26.59 26.59 26.59 0.3K
14:58 26.56 26.56 26.56 26.56 0.2K
14:59 26.56 26.56 26.55 26.56 0.5K
15:00 26.53 26.53 26.53 26.53 1.7K
15:01 26.53 26.53 26.52 26.52 0.5K
15:02 26.52 26.52 26.52 26.52 0.4K
15:03 26.52 26.55 26.52 26.55 1.3K
15:05 26.55 26.55 26.55 26.55 0.8K
15:07 26.51 26.51 26.51 26.51 0.2K
15:08 26.55 26.55 26.52 26.52 5.3K
15:11 26.49 26.49 26.49 26.49 0.5K
15:13 26.50 26.50 26.50 26.50 0.2K
15:14 26.50 26.50 26.50 26.50 0.2K
15:15 26.48 26.49 26.48 26.49 1.2K
15:16 26.48 26.48 26.48 26.48 2.7K
15:17 26.50 26.52 26.50 26.52 2.6K
15:18 26.50 26.51 26.50 26.51 9.9K
15:20 26.52 26.52 26.52 26.52 0.6K
15:22 26.55 26.56 26.55 26.56 2.6K
15:23 26.58 26.58 26.58 26.58 0.8K
15:24 26.59 26.62 26.59 26.62 1.0K
15:25 26.60 26.60 26.60 26.60 1.7K
15:27 26.62 26.62 26.60 26.60 3.8K
15:28 26.58 26.58 26.58 26.58 0.5K
15:30 26.55 26.55 26.55 26.55 0.8K
15:31 26.56 26.56 26.53 26.53 0.7K
15:32 26.55 26.55 26.53 26.53 2.3K
15:33 26.53 26.53 26.53 26.53 0.5K
15:34 26.53 26.56 26.53 26.56 1.9K
15:35 26.45 26.46 26.45 26.46 0.4K
15:36 26.46 26.46 26.46 26.46 0.9K
15:38 26.42 26.42 26.38 26.38 1.5K
15:39 26.44 26.44 26.42 26.42 2.8K
15:40 26.40 26.41 26.40 26.41 0.5K
15:41 26.39 26.41 26.39 26.41 1.9K
15:43 26.44 26.44 26.44 26.44 1.6K
15:44 26.41 26.41 26.37 26.37 1.2K
15:45 26.41 26.41 26.41 26.41 2.5K
15:46 26.43 26.43 26.42 26.42 4.8K
15:47 26.42 26.42 26.42 26.42 1.7K
15:49 26.43 26.43 26.43 26.43 1.4K
15:50 26.36 26.40 26.36 26.40 2.5K
15:51 26.43 26.53 26.43 26.53 4.4K
15:52 26.57 26.67 26.57 26.67 3.1K
15:53 26.66 26.69 26.66 26.69 2.4K
15:54 26.71 26.72 26.61 26.61 9.2K
15:55 26.59 26.66 26.58 26.66 8.2K
15:56 26.67 26.74 26.67 26.74 6.7K
15:57 26.75 26.75 26.73 26.74 7.2K
15:58 26.70 26.71 26.69 26.69 4.8K
15:59 26.69 26.71 26.60 26.70 129.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据