1.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.97 | 0.99 | 0.97 | 0.99 | 648.7K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 351.3K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 316.9K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 55.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 591.3K |
| 09:45 | 0.99 | 1.01 | 0.99 | 1.01 | 1,194.0K |
| 09:50 | 1.01 | 1.03 | 1.01 | 1.02 | 711.8K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 269.7K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.02 | 253.8K |
| 10:05 | 1.02 | 1.03 | 1.01 | 1.02 | 82.4K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 59.1K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.02 | 46.9K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.02 | 15.0K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 82.0K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 186.1K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.01 | 29.3K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.01 | 62.9K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 111.5K |
| 10:50 | 1.01 | 1.02 | 1.01 | 1.01 | 46.1K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.01 | 35.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.02 | 19.4K |
| 11:10 | 1.02 | 1.02 | 1.01 | 1.02 | 9.7K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.02 | 12.9K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.01 | 36.0K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.02 | 37.1K |
| 11:30 | 1.02 | 1.02 | 1.01 | 1.02 | 7.2K |
| 11:35 | 1.02 | 1.02 | 1.01 | 1.01 | 25.6K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 11:45 | 1.02 | 1.02 | 1.01 | 1.02 | 41.0K |
| 11:50 | 1.02 | 1.02 | 1.01 | 1.02 | 63.5K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 12:00 | 1.01 | 1.01 | 1.00 | 1.01 | 156.2K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 25.6K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 396.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 12.2K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.00 | 18.2K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.00 | 120.2K |
| 15:50 | 1.00 | 1.00 | 0.99 | 1.00 | 212.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 16:05 | 1.00 | 1.00 | 0.99 | 1.00 | 63.6K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 69.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 141.1K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.01 | 23.4K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.01 | 156.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |