1.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 09:20 | 0.99 | 0.99 | 0.98 | 0.98 | 48.2K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 49.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.8K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 534.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 88.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 6.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 16:30 | 1.01 | 1.01 | 1.00 | 1.01 | 4.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 103.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |