1.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 151.7K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 09:20 | 1.00 | 1.01 | 1.00 | 1.00 | 41.6K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.01 | 75.2K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 16:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.01 | 26.0K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |