1.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 304.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 145.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 11:30 | 1.00 | 1.00 | 0.99 | 0.99 | 79.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 7.5K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 15:25 | 0.99 | 1.00 | 0.99 | 1.00 | 6.2K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 36.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.8K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |