1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.7K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 09:20 | 1.02 | 1.03 | 1.02 | 1.03 | 3.3K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 103.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 36.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 25.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 156.6K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 12:15 | 1.02 | 1.03 | 1.02 | 1.03 | 126.8K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.7K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 19.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.03 | 61.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 68.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 100.5K |
| 16:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.9K |
| 16:50 | 1.03 | 1.03 | 1.03 | 1.03 | 194.7K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |