1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 123.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 101.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 28.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 31.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 11:40 | 1.01 | 1.02 | 1.01 | 1.02 | 19.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7.7K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 173.9K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |