1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.98 | 0.98 | 0.98 | 53.1K |
| 09:05 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 6.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.98 | 41.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 62.8K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 109.9K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 87.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 143.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |