1.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 205.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 313.9K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 461.5K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 125.8K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 34.9K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 144.4K |
| 15:50 | 0.98 | 0.99 | 0.98 | 0.99 | 201.1K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 18.3K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 108.1K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 16:10 | 0.98 | 0.99 | 0.98 | 0.99 | 44.7K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 100.3K |
| 16:30 | 0.98 | 0.98 | 0.98 | 0.98 | 30.3K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 242.7K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 51.5K |